PREVIEW / futures_1min / 2014-08-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-04.parquet
  size:    524 KB
  rows:    48,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-04 00:00:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	6.0
2014-08-04 00:01:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	8.0
2014-08-04 00:02:00	ES	Futures	2006.47	2006.47	2006.47	2006.47	7.0
2014-08-04 00:03:00	ES	Futures	2006.47	2006.73	2006.47	2006.73	108.0
2014-08-04 00:04:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	83.0
2014-08-04 00:05:00	ES	Futures	2006.99	2007.25	2006.99	2006.99	126.0
2014-08-04 00:06:00	ES	Futures	2006.99	2006.99	2006.99	2006.99	4.0
2014-08-04 00:07:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	114.0
2014-08-04 00:08:00	ES	Futures	2006.73	2006.73	2006.47	2006.47	33.0
2014-08-04 00:09:00	ES	Futures	2006.73	2006.73	2006.47	2006.73	19.0
2014-08-04 00:10:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	7.0
2014-08-04 00:11:00	ES	Futures	2006.73	2006.73	2006.47	2006.47	9.0
2014-08-04 00:12:00	ES	Futures	2006.47	2006.73	2006.47	2006.47	10.0
2014-08-04 00:13:00	ES	Futures	2006.47	2006.47	2006.21	2006.47	62.0
2014-08-04 00:14:00	ES	Futures	2006.47	2006.47	2006.47	2006.47	4.0
2014-08-04 00:15:00	ES	Futures	2006.21	2006.47	2006.21	2006.47	152.0
2014-08-04 00:16:00	ES	Futures	2006.47	2006.73	2006.47	2006.47	27.0
2014-08-04 00:17:00	ES	Futures	2006.73	2006.73	2006.47	2006.47	10.0
2014-08-04 00:18:00	ES	Futures	2006.47	2006.73	2006.47	2006.73	7.0
2014-08-04 00:19:00	ES	Futures	2006.47	2006.73	2006.47	2006.73	4.0
2014-08-04 00:20:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	3.0
2014-08-04 00:21:00	ES	Futures	2006.73	2006.73	2006.21	2006.47	88.0
2014-08-04 00:22:00	ES	Futures	2006.47	2006.47	2006.21	2006.21	45.0
2014-08-04 00:23:00	ES	Futures	2006.47	2006.47	2006.47	2006.47	1.0
2014-08-04 00:24:00	ES	Futures	2006.21	2006.21	2006.21	2006.21	1.0
2014-08-04 00:25:00	ES	Futures	2006.21	2006.21	2006.21	2006.21	8.0
2014-08-04 00:26:00	ES	Futures	2006.21	2006.21	2006.21	2006.21	32.0
2014-08-04 00:27:00	ES	Futures	2006.47	2006.47	2006.47	2006.47	3.0
2014-08-04 00:28:00	ES	Futures	2006.47	2006.47	2006.21	2006.21	3.0
2014-08-04 00:29:00	ES	Futures	2006.21	2006.21	2006.21	2006.21	38.0
2014-08-04 00:30:00	ES	Futures	2006.21	2006.21	2006.21	2006.21	5.0
2014-08-04 00:31:00	ES	Futures	2006.21	2006.21	2005.95	2006.21	110.0
2014-08-04 00:32:00	ES	Futures	2006.21	2006.47	2006.21	2006.47	45.0
2014-08-04 00:33:00	ES	Futures	2006.47	2006.47	2006.47	2006.47	17.0
2014-08-04 00:34:00	ES	Futures	2006.47	2006.73	2006.47	2006.73	42.0
2014-08-04 00:35:00	ES	Futures	2006.73	2006.73	2006.47	2006.73	108.0
2014-08-04 00:36:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	1.0
2014-08-04 00:38:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	1.0
2014-08-04 00:42:00	ES	Futures	2006.47	2006.73	2006.47	2006.73	6.0
2014-08-04 00:44:00	ES	Futures	2006.73	2006.73	2006.47	2006.73	8.0
2014-08-04 00:45:00	ES	Futures	2006.73	2006.73	2006.73	2006.73	6.0
2014-08-04 00:46:00	ES	Futures	2006.73	2006.99	2006.73	2006.99	58.0
2014-08-04 00:47:00	ES	Futures	2006.99	2006.99	2006.73	2006.73	9.0
2014-08-04 00:48:00	ES	Futures	2006.73	2006.73	2006.47	2006.47	298.0
2014-08-04 00:49:00	ES	Futures	2006.73	2006.99	2006.73	2006.99	154.0
2014-08-04 00:50:00	ES	Futures	2006.99	2006.99	2006.99	2006.99	46.0
2014-08-04 00:51:00	ES	Futures	2006.99	2006.99	2006.73	2006.99	58.0
2014-08-04 00:55:00	ES	Futures	2006.99	2006.99	2006.99	2006.99	166.0
2014-08-04 00:56:00	ES	Futures	2006.99	2007.25	2006.99	2007.25	4.0
2014-08-04 00:57:00	ES	Futures	2006.99	2007.25	2006.99	2006.99	14.0

> showing 50 of 48,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time