PREVIEW / futures_1min / 2014-08-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-05.parquet
  size:    572 KB
  rows:    51,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-05 00:00:00	ES	Futures	2011.68	2011.68	2011.42	2011.68	112.0
2014-08-05 00:01:00	ES	Futures	2011.42	2011.68	2011.42	2011.68	93.0
2014-08-05 00:02:00	ES	Futures	2011.68	2011.68	2011.42	2011.42	26.0
2014-08-05 00:03:00	ES	Futures	2011.68	2011.68	2011.42	2011.42	25.0
2014-08-05 00:04:00	ES	Futures	2011.42	2011.68	2011.42	2011.42	18.0
2014-08-05 00:05:00	ES	Futures	2011.42	2011.68	2011.42	2011.42	25.0
2014-08-05 00:06:00	ES	Futures	2011.68	2011.68	2011.42	2011.68	26.0
2014-08-05 00:07:00	ES	Futures	2011.68	2011.68	2011.42	2011.68	48.0
2014-08-05 00:08:00	ES	Futures	2011.68	2011.68	2011.42	2011.68	12.0
2014-08-05 00:09:00	ES	Futures	2011.42	2011.68	2011.42	2011.68	18.0
2014-08-05 00:10:00	ES	Futures	2011.68	2011.68	2011.42	2011.42	27.0
2014-08-05 00:11:00	ES	Futures	2011.42	2011.94	2011.42	2011.94	76.0
2014-08-05 00:12:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	8.0
2014-08-05 00:13:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	31.0
2014-08-05 00:14:00	ES	Futures	2011.68	2011.94	2011.68	2011.68	36.0
2014-08-05 00:15:00	ES	Futures	2011.94	2011.94	2011.68	2011.94	17.0
2014-08-05 00:16:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	14.0
2014-08-05 00:17:00	ES	Futures	2011.68	2011.94	2011.68	2011.68	16.0
2014-08-05 00:18:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	115.0
2014-08-05 00:19:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	26.0
2014-08-05 00:20:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	6.0
2014-08-05 00:21:00	ES	Futures	2011.68	2011.94	2011.68	2011.68	14.0
2014-08-05 00:22:00	ES	Futures	2011.94	2011.94	2011.68	2011.94	37.0
2014-08-05 00:23:00	ES	Futures	2011.94	2011.94	2011.42	2011.42	33.0
2014-08-05 00:24:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	76.0
2014-08-05 00:25:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	15.0
2014-08-05 00:26:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	18.0
2014-08-05 00:27:00	ES	Futures	2011.68	2011.94	2011.68	2011.68	24.0
2014-08-05 00:28:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	38.0
2014-08-05 00:29:00	ES	Futures	2011.68	2011.94	2011.68	2011.68	18.0
2014-08-05 00:30:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	37.0
2014-08-05 00:31:00	ES	Futures	2011.68	2011.68	2011.42	2011.68	36.0
2014-08-05 00:32:00	ES	Futures	2011.94	2012.2	2011.68	2012.2	53.0
2014-08-05 00:33:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	161.0
2014-08-05 00:34:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	12.0
2014-08-05 00:35:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	64.0
2014-08-05 00:36:00	ES	Futures	2011.68	2012.2	2011.68	2012.2	75.0
2014-08-05 00:37:00	ES	Futures	2011.94	2012.2	2011.94	2012.2	12.0
2014-08-05 00:38:00	ES	Futures	2012.2	2012.2	2011.94	2012.2	49.0
2014-08-05 00:39:00	ES	Futures	2011.94	2012.46	2011.94	2012.2	64.0
2014-08-05 00:40:00	ES	Futures	2012.2	2012.2	2011.94	2012.2	20.0
2014-08-05 00:41:00	ES	Futures	2012.2	2012.2	2011.94	2012.2	11.0
2014-08-05 00:42:00	ES	Futures	2011.94	2012.2	2011.94	2011.94	21.0
2014-08-05 00:43:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	29.0
2014-08-05 00:44:00	ES	Futures	2011.94	2012.2	2011.68	2012.2	140.0
2014-08-05 00:45:00	ES	Futures	2012.2	2012.2	2012.2	2012.2	3.0
2014-08-05 00:46:00	ES	Futures	2011.94	2012.46	2011.94	2012.46	51.0
2014-08-05 00:47:00	ES	Futures	2012.2	2012.46	2012.2	2012.46	20.0
2014-08-05 00:48:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	6.0
2014-08-05 00:49:00	ES	Futures	2012.46	2012.46	2012.46	2012.46	3.0

> showing 50 of 51,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time