PREVIEW / futures_1min / 2014-08-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-06.parquet
  size:    579 KB
  rows:    52,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-06 00:00:00	ES	Futures	1995.0	1995.0	1994.74	1995.0	61.0
2014-08-06 00:01:00	ES	Futures	1995.0	1995.0	1995.0	1995.0	4.0
2014-08-06 00:02:00	ES	Futures	1995.0	1995.0	1994.74	1995.0	26.0
2014-08-06 00:03:00	ES	Futures	1994.74	1994.74	1994.74	1994.74	8.0
2014-08-06 00:04:00	ES	Futures	1994.48	1994.74	1994.48	1994.74	21.0
2014-08-06 00:05:00	ES	Futures	1994.74	1994.74	1994.74	1994.74	1.0
2014-08-06 00:06:00	ES	Futures	1994.74	1994.74	1994.22	1994.48	87.0
2014-08-06 00:07:00	ES	Futures	1994.22	1994.22	1993.96	1993.96	57.0
2014-08-06 00:08:00	ES	Futures	1994.22	1994.22	1993.96	1993.96	157.0
2014-08-06 00:09:00	ES	Futures	1994.22	1994.22	1993.96	1993.96	35.0
2014-08-06 00:10:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	18.0
2014-08-06 00:11:00	ES	Futures	1993.7	1993.96	1993.7	1993.96	121.0
2014-08-06 00:12:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	46.0
2014-08-06 00:13:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	37.0
2014-08-06 00:15:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	13.0
2014-08-06 00:17:00	ES	Futures	1993.96	1993.96	1993.7	1993.96	5.0
2014-08-06 00:18:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	53.0
2014-08-06 00:19:00	ES	Futures	1994.22	1994.22	1994.22	1994.22	3.0
2014-08-06 00:20:00	ES	Futures	1994.22	1994.22	1993.96	1994.22	38.0
2014-08-06 00:21:00	ES	Futures	1994.22	1994.22	1994.22	1994.22	1.0
2014-08-06 00:23:00	ES	Futures	1994.22	1994.22	1993.96	1993.96	6.0
2014-08-06 00:24:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	1.0
2014-08-06 00:25:00	ES	Futures	1994.22	1994.22	1994.22	1994.22	2.0
2014-08-06 00:26:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	66.0
2014-08-06 00:27:00	ES	Futures	1993.7	1993.96	1993.44	1993.96	207.0
2014-08-06 00:28:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	3.0
2014-08-06 00:29:00	ES	Futures	1993.96	1993.96	1993.7	1993.7	2.0
2014-08-06 00:30:00	ES	Futures	1993.7	1993.96	1993.7	1993.96	21.0
2014-08-06 00:31:00	ES	Futures	1993.96	1993.96	1993.7	1993.7	34.0
2014-08-06 00:32:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	2.0
2014-08-06 00:35:00	ES	Futures	1993.96	1993.96	1993.7	1993.7	2.0
2014-08-06 00:36:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	3.0
2014-08-06 00:37:00	ES	Futures	1993.96	1993.96	1993.96	1993.96	1.0
2014-08-06 00:38:00	ES	Futures	1993.7	1993.96	1993.7	1993.96	62.0
2014-08-06 00:39:00	ES	Futures	1994.22	1994.22	1994.22	1994.22	61.0
2014-08-06 00:41:00	ES	Futures	1993.96	1994.22	1993.96	1993.96	4.0
2014-08-06 00:42:00	ES	Futures	1994.22	1994.48	1994.22	1994.48	43.0
2014-08-06 00:43:00	ES	Futures	1994.48	1994.48	1994.48	1994.48	56.0
2014-08-06 00:44:00	ES	Futures	1994.48	1994.48	1994.48	1994.48	4.0
2014-08-06 00:45:00	ES	Futures	1994.48	1994.74	1994.48	1994.74	3.0
2014-08-06 00:46:00	ES	Futures	1994.48	1994.48	1994.48	1994.48	31.0
2014-08-06 00:47:00	ES	Futures	1994.22	1994.48	1994.22	1994.48	46.0
2014-08-06 00:48:00	ES	Futures	1994.48	1994.48	1994.48	1994.48	1.0
2014-08-06 00:49:00	ES	Futures	1994.22	1994.48	1994.22	1994.48	7.0
2014-08-06 00:52:00	ES	Futures	1994.22	1994.22	1994.22	1994.22	1.0
2014-08-06 00:53:00	ES	Futures	1994.48	1994.48	1994.48	1994.48	2.0
2014-08-06 00:54:00	ES	Futures	1994.48	1994.48	1994.22	1994.48	26.0
2014-08-06 00:55:00	ES	Futures	1994.74	1995.0	1994.74	1995.0	67.0
2014-08-06 00:56:00	ES	Futures	1994.74	1995.0	1994.74	1995.0	4.0
2014-08-06 00:57:00	ES	Futures	1995.0	1995.0	1995.0	1995.0	2.0

> showing 50 of 52,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time