PREVIEW / futures_1min / 2014-08-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-07.parquet
  size:    608 KB
  rows:    53,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-07 00:00:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	85.0
2014-08-07 00:01:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	9.0
2014-08-07 00:02:00	ES	Futures	1997.87	1998.13	1997.87	1997.87	11.0
2014-08-07 00:03:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	1.0
2014-08-07 00:04:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	36.0
2014-08-07 00:05:00	ES	Futures	1997.87	1998.13	1997.87	1997.87	21.0
2014-08-07 00:06:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	9.0
2014-08-07 00:07:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	10.0
2014-08-07 00:08:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	5.0
2014-08-07 00:09:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	6.0
2014-08-07 00:10:00	ES	Futures	1997.87	1998.13	1997.87	1997.87	25.0
2014-08-07 00:11:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	1.0
2014-08-07 00:12:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	3.0
2014-08-07 00:13:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	1.0
2014-08-07 00:14:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	29.0
2014-08-07 00:15:00	ES	Futures	1997.87	1997.87	1997.61	1997.61	9.0
2014-08-07 00:16:00	ES	Futures	1997.61	1997.87	1997.61	1997.87	39.0
2014-08-07 00:17:00	ES	Futures	1997.61	1997.61	1997.61	1997.61	12.0
2014-08-07 00:18:00	ES	Futures	1997.61	1997.87	1997.61	1997.87	4.0
2014-08-07 00:19:00	ES	Futures	1997.87	1998.13	1997.87	1997.87	109.0
2014-08-07 00:20:00	ES	Futures	1998.13	1998.13	1997.61	1997.61	63.0
2014-08-07 00:21:00	ES	Futures	1997.87	1997.87	1997.61	1997.61	2.0
2014-08-07 00:22:00	ES	Futures	1997.87	1997.87	1997.61	1997.61	4.0
2014-08-07 00:23:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	49.0
2014-08-07 00:24:00	ES	Futures	1998.13	1998.13	1997.61	1997.87	118.0
2014-08-07 00:25:00	ES	Futures	1997.61	1997.61	1997.35	1997.61	342.0
2014-08-07 00:26:00	ES	Futures	1997.61	1997.87	1997.61	1997.87	145.0
2014-08-07 00:28:00	ES	Futures	1997.61	1997.87	1997.61	1997.87	6.0
2014-08-07 00:29:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	68.0
2014-08-07 00:30:00	ES	Futures	1997.87	1997.87	1997.61	1997.61	31.0
2014-08-07 00:31:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	1.0
2014-08-07 00:32:00	ES	Futures	1997.61	1997.61	1997.35	1997.35	46.0
2014-08-07 00:33:00	ES	Futures	1997.35	1997.35	1997.08	1997.08	24.0
2014-08-07 00:34:00	ES	Futures	1997.08	1997.35	1997.08	1997.35	59.0
2014-08-07 00:35:00	ES	Futures	1997.35	1997.35	1997.35	1997.35	56.0
2014-08-07 00:36:00	ES	Futures	1997.61	1997.61	1997.61	1997.61	3.0
2014-08-07 00:37:00	ES	Futures	1997.61	1997.61	1997.61	1997.61	6.0
2014-08-07 00:38:00	ES	Futures	1997.61	1997.61	1997.61	1997.61	1.0
2014-08-07 00:39:00	ES	Futures	1997.61	1997.87	1997.61	1997.61	123.0
2014-08-07 00:40:00	ES	Futures	1997.87	1997.87	1997.61	1997.87	64.0
2014-08-07 00:41:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	15.0
2014-08-07 00:44:00	ES	Futures	1997.87	1997.87	1997.61	1997.87	113.0
2014-08-07 00:45:00	ES	Futures	1997.87	1997.87	1997.35	1997.35	56.0
2014-08-07 00:46:00	ES	Futures	1997.35	1998.13	1997.35	1997.87	352.0
2014-08-07 00:47:00	ES	Futures	1997.87	1997.87	1997.87	1997.87	71.0
2014-08-07 00:48:00	ES	Futures	1998.13	1998.13	1997.87	1997.87	11.0
2014-08-07 00:49:00	ES	Futures	1997.87	1998.13	1997.87	1998.13	4.0
2014-08-07 00:50:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	1.0
2014-08-07 00:51:00	ES	Futures	1998.13	1998.13	1998.13	1998.13	3.0
2014-08-07 00:52:00	ES	Futures	1997.87	1997.87	1997.61	1997.87	52.0

> showing 50 of 53,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time