PREVIEW / futures_1min / 2014-08-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-08.parquet
  size:    535 KB
  rows:    46,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-08 00:00:00	ES	Futures	1975.98	1975.98	1975.71	1975.98	18.0
2014-08-08 00:01:00	ES	Futures	1975.98	1975.98	1975.45	1975.98	129.0
2014-08-08 00:02:00	ES	Futures	1975.71	1975.98	1975.71	1975.71	27.0
2014-08-08 00:03:00	ES	Futures	1975.71	1975.98	1975.71	1975.71	23.0
2014-08-08 00:04:00	ES	Futures	1975.98	1975.98	1975.45	1975.71	47.0
2014-08-08 00:05:00	ES	Futures	1975.45	1975.98	1975.45	1975.71	90.0
2014-08-08 00:06:00	ES	Futures	1975.71	1975.98	1975.45	1975.45	154.0
2014-08-08 00:07:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	111.0
2014-08-08 00:08:00	ES	Futures	1975.71	1975.71	1975.19	1975.45	130.0
2014-08-08 00:09:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	39.0
2014-08-08 00:10:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	24.0
2014-08-08 00:11:00	ES	Futures	1975.71	1975.98	1975.71	1975.98	42.0
2014-08-08 00:12:00	ES	Futures	1975.98	1975.98	1975.71	1975.71	31.0
2014-08-08 00:13:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	75.0
2014-08-08 00:14:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	7.0
2014-08-08 00:15:00	ES	Futures	1975.71	1975.71	1975.19	1975.19	100.0
2014-08-08 00:16:00	ES	Futures	1975.45	1975.45	1974.93	1975.19	165.0
2014-08-08 00:17:00	ES	Futures	1975.19	1975.19	1975.19	1975.19	152.0
2014-08-08 00:18:00	ES	Futures	1974.93	1975.45	1974.93	1975.45	167.0
2014-08-08 00:19:00	ES	Futures	1975.19	1975.45	1974.93	1975.45	281.0
2014-08-08 00:20:00	ES	Futures	1975.45	1975.45	1975.19	1975.19	204.0
2014-08-08 00:21:00	ES	Futures	1975.19	1975.45	1975.19	1975.19	65.0
2014-08-08 00:22:00	ES	Futures	1975.19	1975.45	1975.19	1975.45	110.0
2014-08-08 00:23:00	ES	Futures	1975.45	1975.71	1975.19	1975.45	133.0
2014-08-08 00:24:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	26.0
2014-08-08 00:25:00	ES	Futures	1975.71	1975.98	1975.45	1975.45	149.0
2014-08-08 00:26:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	34.0
2014-08-08 00:27:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	196.0
2014-08-08 00:28:00	ES	Futures	1975.71	1975.98	1975.71	1975.98	11.0
2014-08-08 00:29:00	ES	Futures	1975.98	1975.98	1975.71	1975.71	32.0
2014-08-08 00:30:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	118.0
2014-08-08 00:31:00	ES	Futures	1975.45	1975.71	1975.19	1975.45	174.0
2014-08-08 00:32:00	ES	Futures	1975.45	1975.71	1975.19	1975.71	33.0
2014-08-08 00:33:00	ES	Futures	1975.71	1975.98	1975.45	1975.71	39.0
2014-08-08 00:34:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	195.0
2014-08-08 00:35:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	99.0
2014-08-08 00:36:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	51.0
2014-08-08 00:38:00	ES	Futures	1975.45	1975.98	1975.45	1975.71	75.0
2014-08-08 00:39:00	ES	Futures	1975.71	1975.98	1975.71	1975.71	245.0
2014-08-08 00:40:00	ES	Futures	1975.71	1975.71	1974.67	1974.93	275.0
2014-08-08 00:41:00	ES	Futures	1974.93	1975.19	1974.93	1975.19	151.0
2014-08-08 00:42:00	ES	Futures	1975.19	1975.19	1974.93	1974.93	52.0
2014-08-08 00:43:00	ES	Futures	1975.19	1975.71	1975.19	1975.71	462.0
2014-08-08 00:44:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	282.0
2014-08-08 00:45:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	15.0
2014-08-08 00:46:00	ES	Futures	1975.45	1975.71	1975.45	1975.45	17.0
2014-08-08 00:47:00	ES	Futures	1975.71	1975.71	1975.71	1975.71	7.0
2014-08-08 00:48:00	ES	Futures	1975.71	1975.71	1975.45	1975.45	6.0
2014-08-08 00:49:00	ES	Futures	1975.45	1975.45	1975.45	1975.45	224.0
2014-08-08 00:50:00	ES	Futures	1975.45	1975.71	1975.45	1975.71	28.0

> showing 50 of 46,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time