PREVIEW / futures_1min / 2014-08-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-10.parquet
  size:    77 KB
  rows:    6,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-10 18:00:00	ES	Futures	2005.16	2008.29	2004.9	2007.77	2942.0
2014-08-10 18:01:00	ES	Futures	2007.77	2009.07	2007.77	2008.81	905.0
2014-08-10 18:02:00	ES	Futures	2008.81	2010.12	2008.81	2009.86	807.0
2014-08-10 18:03:00	ES	Futures	2009.59	2010.12	2009.33	2009.59	432.0
2014-08-10 18:04:00	ES	Futures	2009.59	2009.59	2008.81	2009.07	482.0
2014-08-10 18:05:00	ES	Futures	2009.07	2009.86	2008.81	2009.33	229.0
2014-08-10 18:06:00	ES	Futures	2009.33	2009.86	2008.81	2009.07	302.0
2014-08-10 18:07:00	ES	Futures	2009.33	2011.16	2009.33	2011.16	1102.0
2014-08-10 18:08:00	ES	Futures	2010.9	2011.42	2010.12	2011.42	871.0
2014-08-10 18:09:00	ES	Futures	2011.16	2011.16	2010.64	2010.64	140.0
2014-08-10 18:10:00	ES	Futures	2010.64	2010.64	2009.86	2010.38	482.0
2014-08-10 18:11:00	ES	Futures	2010.64	2010.64	2010.12	2010.38	49.0
2014-08-10 18:12:00	ES	Futures	2010.12	2010.64	2009.86	2009.86	309.0
2014-08-10 18:13:00	ES	Futures	2009.86	2010.12	2009.59	2009.86	159.0
2014-08-10 18:14:00	ES	Futures	2009.86	2010.12	2009.59	2010.12	96.0
2014-08-10 18:15:00	ES	Futures	2010.12	2010.12	2009.86	2010.12	72.0
2014-08-10 18:16:00	ES	Futures	2010.12	2010.12	2009.86	2010.12	38.0
2014-08-10 18:17:00	ES	Futures	2009.86	2010.12	2009.86	2010.12	33.0
2014-08-10 18:18:00	ES	Futures	2009.86	2010.38	2009.86	2010.12	143.0
2014-08-10 18:19:00	ES	Futures	2010.12	2010.38	2010.12	2010.12	87.0
2014-08-10 18:20:00	ES	Futures	2010.12	2010.38	2010.12	2010.38	31.0
2014-08-10 18:21:00	ES	Futures	2010.12	2010.38	2010.12	2010.38	63.0
2014-08-10 18:22:00	ES	Futures	2010.12	2010.64	2010.12	2010.38	71.0
2014-08-10 18:23:00	ES	Futures	2010.38	2010.38	2010.12	2010.38	69.0
2014-08-10 18:24:00	ES	Futures	2010.38	2010.38	2010.12	2010.12	59.0
2014-08-10 18:25:00	ES	Futures	2010.38	2010.64	2010.12	2010.12	118.0
2014-08-10 18:26:00	ES	Futures	2010.12	2010.38	2010.12	2010.38	25.0
2014-08-10 18:27:00	ES	Futures	2010.38	2010.64	2010.12	2010.38	43.0
2014-08-10 18:28:00	ES	Futures	2010.38	2010.38	2010.12	2010.12	240.0
2014-08-10 18:29:00	ES	Futures	2010.38	2010.38	2009.59	2009.59	264.0
2014-08-10 18:30:00	ES	Futures	2009.59	2010.12	2009.59	2009.86	198.0
2014-08-10 18:31:00	ES	Futures	2009.86	2009.86	2009.33	2009.33	60.0
2014-08-10 18:32:00	ES	Futures	2009.59	2009.59	2008.81	2009.07	433.0
2014-08-10 18:33:00	ES	Futures	2009.07	2009.59	2008.81	2009.59	293.0
2014-08-10 18:34:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	156.0
2014-08-10 18:35:00	ES	Futures	2009.33	2009.33	2008.55	2008.81	296.0
2014-08-10 18:36:00	ES	Futures	2009.07	2009.07	2008.81	2008.81	36.0
2014-08-10 18:37:00	ES	Futures	2008.55	2008.55	2008.29	2008.55	153.0
2014-08-10 18:38:00	ES	Futures	2008.29	2008.55	2008.29	2008.29	136.0
2014-08-10 18:39:00	ES	Futures	2008.29	2008.29	2008.29	2008.29	2.0
2014-08-10 18:40:00	ES	Futures	2008.29	2008.55	2008.29	2008.29	69.0
2014-08-10 18:41:00	ES	Futures	2008.29	2008.55	2008.29	2008.55	119.0
2014-08-10 18:42:00	ES	Futures	2008.81	2008.81	2008.55	2008.55	7.0
2014-08-10 18:43:00	ES	Futures	2008.55	2008.81	2008.55	2008.81	10.0
2014-08-10 18:44:00	ES	Futures	2008.81	2008.81	2008.81	2008.81	7.0
2014-08-10 18:45:00	ES	Futures	2008.81	2008.81	2008.55	2008.55	147.0
2014-08-10 18:46:00	ES	Futures	2008.81	2008.81	2008.55	2008.55	12.0
2014-08-10 18:47:00	ES	Futures	2008.55	2008.55	2008.03	2008.29	173.0
2014-08-10 18:48:00	ES	Futures	2008.29	2008.55	2008.29	2008.55	110.0
2014-08-10 18:49:00	ES	Futures	2008.55	2008.55	2008.55	2008.55	29.0

> showing 50 of 6,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time