PREVIEW / futures_1min / 2014-08-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-12.parquet
  size:    531 KB
  rows:    48,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 00:00:00	ES	Futures	2016.63	2016.63	2016.37	2016.63	49.0
2014-08-12 00:01:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	28.0
2014-08-12 00:02:00	ES	Futures	2016.63	2016.89	2016.63	2016.63	14.0
2014-08-12 00:03:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	1.0
2014-08-12 00:05:00	ES	Futures	2016.63	2016.89	2016.63	2016.63	74.0
2014-08-12 00:06:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	46.0
2014-08-12 00:07:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	1.0
2014-08-12 00:08:00	ES	Futures	2016.37	2016.63	2016.37	2016.63	11.0
2014-08-12 00:09:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	8.0
2014-08-12 00:10:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	2.0
2014-08-12 00:12:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	4.0
2014-08-12 00:13:00	ES	Futures	2016.37	2016.63	2016.37	2016.63	2.0
2014-08-12 00:14:00	ES	Futures	2016.37	2016.63	2016.37	2016.63	12.0
2014-08-12 00:16:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	1.0
2014-08-12 00:17:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	11.0
2014-08-12 00:18:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	5.0
2014-08-12 00:19:00	ES	Futures	2016.37	2016.63	2016.37	2016.37	111.0
2014-08-12 00:20:00	ES	Futures	2016.37	2016.37	2016.11	2016.11	46.0
2014-08-12 00:21:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	2.0
2014-08-12 00:22:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	2.0
2014-08-12 00:23:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	27.0
2014-08-12 00:24:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	14.0
2014-08-12 00:25:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	17.0
2014-08-12 00:26:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	1.0
2014-08-12 00:27:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	114.0
2014-08-12 00:28:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	33.0
2014-08-12 00:29:00	ES	Futures	2016.37	2016.63	2016.37	2016.37	19.0
2014-08-12 00:31:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	3.0
2014-08-12 00:32:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	1.0
2014-08-12 00:33:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	1.0
2014-08-12 00:36:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	55.0
2014-08-12 00:37:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	98.0
2014-08-12 00:38:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	43.0
2014-08-12 00:39:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	21.0
2014-08-12 00:40:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	3.0
2014-08-12 00:42:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	2.0
2014-08-12 00:43:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	12.0
2014-08-12 00:44:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	4.0
2014-08-12 00:45:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	14.0
2014-08-12 00:46:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	16.0
2014-08-12 00:48:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	29.0
2014-08-12 00:49:00	ES	Futures	2016.37	2016.63	2016.37	2016.37	31.0
2014-08-12 00:52:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	2.0
2014-08-12 00:53:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	29.0
2014-08-12 00:54:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	1.0
2014-08-12 00:55:00	ES	Futures	2016.63	2016.63	2016.37	2016.63	5.0
2014-08-12 00:56:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	24.0
2014-08-12 00:58:00	ES	Futures	2016.37	2016.63	2016.37	2016.63	62.0
2014-08-12 00:59:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	2.0
2014-08-12 01:00:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	23.0

> showing 50 of 48,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time