PREVIEW / futures_1min / 2014-08-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-13.parquet
  size:    550 KB
  rows:    49,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 00:00:00	ES	Futures	2014.02	2014.29	2014.02	2014.02	50.0
2014-08-13 00:01:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	10.0
2014-08-13 00:04:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-08-13 00:05:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-08-13 00:06:00	ES	Futures	2014.02	2014.02	2013.76	2013.76	55.0
2014-08-13 00:07:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-08-13 00:08:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	2.0
2014-08-13 00:10:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	4.0
2014-08-13 00:11:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-08-13 00:12:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-08-13 00:13:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	33.0
2014-08-13 00:14:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	3.0
2014-08-13 00:15:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	4.0
2014-08-13 00:16:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	14.0
2014-08-13 00:17:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	16.0
2014-08-13 00:19:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	28.0
2014-08-13 00:20:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	5.0
2014-08-13 00:22:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	13.0
2014-08-13 00:23:00	ES	Futures	2014.02	2014.02	2013.76	2013.76	5.0
2014-08-13 00:24:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	34.0
2014-08-13 00:25:00	ES	Futures	2014.02	2014.02	2014.02	2014.02	44.0
2014-08-13 00:26:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	26.0
2014-08-13 00:27:00	ES	Futures	2014.02	2014.02	2014.02	2014.02	25.0
2014-08-13 00:28:00	ES	Futures	2014.02	2014.02	2014.02	2014.02	44.0
2014-08-13 00:29:00	ES	Futures	2014.02	2014.02	2014.02	2014.02	19.0
2014-08-13 00:30:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	19.0
2014-08-13 00:31:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	3.0
2014-08-13 00:32:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	93.0
2014-08-13 00:33:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	34.0
2014-08-13 00:34:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	9.0
2014-08-13 00:35:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	18.0
2014-08-13 00:36:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	7.0
2014-08-13 00:37:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	6.0
2014-08-13 00:38:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	6.0
2014-08-13 00:39:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	9.0
2014-08-13 00:40:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	8.0
2014-08-13 00:41:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	3.0
2014-08-13 00:42:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	16.0
2014-08-13 00:43:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	38.0
2014-08-13 00:44:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	3.0
2014-08-13 00:45:00	ES	Futures	2013.5	2013.76	2013.5	2013.5	15.0
2014-08-13 00:46:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	4.0
2014-08-13 00:47:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	4.0
2014-08-13 00:48:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	16.0
2014-08-13 00:49:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	4.0
2014-08-13 00:50:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	4.0
2014-08-13 00:51:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	9.0
2014-08-13 00:52:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	8.0
2014-08-13 00:53:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	11.0
2014-08-13 00:54:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	29.0

> showing 50 of 49,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time