PREVIEW / futures_1min / 2014-08-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-14.parquet
  size:    544 KB
  rows:    49,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-14 00:00:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	2.0
2014-08-14 00:03:00	ES	Futures	2028.1	2028.1	2028.1	2028.1	1.0
2014-08-14 00:05:00	ES	Futures	2027.84	2028.1	2027.84	2028.1	3.0
2014-08-14 00:06:00	ES	Futures	2028.1	2028.1	2028.1	2028.1	5.0
2014-08-14 00:07:00	ES	Futures	2028.1	2028.1	2028.1	2028.1	11.0
2014-08-14 00:08:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	1.0
2014-08-14 00:10:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	86.0
2014-08-14 00:11:00	ES	Futures	2027.84	2027.84	2027.58	2027.84	69.0
2014-08-14 00:12:00	ES	Futures	2028.1	2028.1	2028.1	2028.1	1.0
2014-08-14 00:13:00	ES	Futures	2027.84	2028.1	2027.84	2028.1	4.0
2014-08-14 00:14:00	ES	Futures	2027.84	2027.84	2027.58	2027.84	126.0
2014-08-14 00:15:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	4.0
2014-08-14 00:16:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	8.0
2014-08-14 00:17:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	4.0
2014-08-14 00:18:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	2.0
2014-08-14 00:19:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	4.0
2014-08-14 00:20:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	3.0
2014-08-14 00:23:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	3.0
2014-08-14 00:24:00	ES	Futures	2027.84	2027.84	2027.58	2027.58	6.0
2014-08-14 00:25:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	1.0
2014-08-14 00:26:00	ES	Futures	2027.58	2027.84	2027.58	2027.84	9.0
2014-08-14 00:27:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	23.0
2014-08-14 00:28:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	5.0
2014-08-14 00:29:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	1.0
2014-08-14 00:30:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	3.0
2014-08-14 00:32:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	20.0
2014-08-14 00:33:00	ES	Futures	2027.32	2027.58	2027.32	2027.32	6.0
2014-08-14 00:35:00	ES	Futures	2027.32	2027.58	2027.32	2027.58	17.0
2014-08-14 00:36:00	ES	Futures	2027.58	2027.84	2027.58	2027.58	26.0
2014-08-14 00:37:00	ES	Futures	2027.58	2027.84	2027.58	2027.84	5.0
2014-08-14 00:38:00	ES	Futures	2027.84	2027.84	2027.58	2027.58	23.0
2014-08-14 00:39:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	2.0
2014-08-14 00:41:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	1.0
2014-08-14 00:42:00	ES	Futures	2027.58	2027.84	2027.58	2027.84	10.0
2014-08-14 00:44:00	ES	Futures	2027.58	2027.58	2027.32	2027.32	84.0
2014-08-14 00:45:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	3.0
2014-08-14 00:46:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	11.0
2014-08-14 00:47:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	118.0
2014-08-14 00:48:00	ES	Futures	2027.32	2027.32	2027.06	2027.06	55.0
2014-08-14 00:49:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	2.0
2014-08-14 00:50:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	22.0
2014-08-14 00:51:00	ES	Futures	2027.06	2027.32	2027.06	2027.06	8.0
2014-08-14 00:52:00	ES	Futures	2027.06	2027.32	2027.06	2027.06	57.0
2014-08-14 00:53:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	2.0
2014-08-14 00:55:00	ES	Futures	2027.32	2027.84	2027.32	2027.84	195.0
2014-08-14 00:56:00	ES	Futures	2027.58	2028.1	2027.32	2027.32	165.0
2014-08-14 00:57:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	4.0
2014-08-14 01:00:00	ES	Futures	2027.32	2027.58	2027.32	2027.32	148.0
2014-08-14 01:01:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	143.0
2014-08-14 01:02:00	ES	Futures	2027.32	2027.58	2027.32	2027.58	2.0

> showing 50 of 49,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time