PREVIEW / futures_1min / 2014-08-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-15.parquet
  size:    499 KB
  rows:    42,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-15 00:00:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	6.0
2014-08-15 00:02:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	7.0
2014-08-15 00:03:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	2.0
2014-08-15 00:04:00	ES	Futures	2036.44	2036.7	2036.44	2036.7	9.0
2014-08-15 00:06:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	1.0
2014-08-15 00:07:00	ES	Futures	2036.7	2036.96	2036.44	2036.44	184.0
2014-08-15 00:08:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	2.0
2014-08-15 00:10:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	14.0
2014-08-15 00:11:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	7.0
2014-08-15 00:12:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	50.0
2014-08-15 00:15:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	12.0
2014-08-15 00:17:00	ES	Futures	2036.96	2036.96	2036.96	2036.96	2.0
2014-08-15 00:18:00	ES	Futures	2036.7	2036.96	2036.7	2036.7	4.0
2014-08-15 00:19:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	7.0
2014-08-15 00:20:00	ES	Futures	2036.96	2036.96	2036.96	2036.96	22.0
2014-08-15 00:21:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	2.0
2014-08-15 00:23:00	ES	Futures	2036.96	2036.96	2036.7	2036.96	3.0
2014-08-15 00:24:00	ES	Futures	2036.96	2036.96	2036.7	2036.7	2.0
2014-08-15 00:25:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	2.0
2014-08-15 00:26:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	10.0
2014-08-15 00:27:00	ES	Futures	2036.96	2036.96	2036.7	2036.7	6.0
2014-08-15 00:28:00	ES	Futures	2036.7	2036.96	2036.7	2036.7	59.0
2014-08-15 00:29:00	ES	Futures	2036.96	2036.96	2036.7	2036.7	5.0
2014-08-15 00:31:00	ES	Futures	2036.7	2036.96	2036.7	2036.7	12.0
2014-08-15 00:32:00	ES	Futures	2036.7	2036.96	2036.7	2036.96	6.0
2014-08-15 00:34:00	ES	Futures	2036.96	2036.96	2036.7	2036.7	7.0
2014-08-15 00:35:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	1.0
2014-08-15 00:36:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	5.0
2014-08-15 00:37:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	103.0
2014-08-15 00:38:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	98.0
2014-08-15 00:39:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	4.0
2014-08-15 00:40:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	10.0
2014-08-15 00:41:00	ES	Futures	2036.7	2036.96	2036.7	2036.7	124.0
2014-08-15 00:42:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	21.0
2014-08-15 00:43:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	104.0
2014-08-15 00:44:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	46.0
2014-08-15 00:45:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	8.0
2014-08-15 00:47:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	2.0
2014-08-15 00:48:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	39.0
2014-08-15 00:49:00	ES	Futures	2036.7	2036.7	2036.7	2036.7	3.0
2014-08-15 00:50:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	3.0
2014-08-15 00:51:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	23.0
2014-08-15 00:52:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	16.0
2014-08-15 00:53:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	12.0
2014-08-15 00:54:00	ES	Futures	2036.44	2036.44	2036.18	2036.18	43.0
2014-08-15 00:55:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	2.0
2014-08-15 00:56:00	ES	Futures	2036.44	2036.44	2035.92	2035.92	170.0
2014-08-15 00:57:00	ES	Futures	2035.92	2036.44	2035.92	2036.18	57.0
2014-08-15 00:58:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	3.0
2014-08-15 00:59:00	ES	Futures	2036.18	2036.18	2035.92	2035.92	37.0

> showing 50 of 42,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time