PREVIEW / futures_1min / 2014-08-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-17.parquet
  size:    73 KB
  rows:    6,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-17 18:00:00	ES	Futures	2038.78	2044.0	2038.78	2042.43	6356.0
2014-08-17 18:01:00	ES	Futures	2042.69	2042.95	2042.17	2042.95	831.0
2014-08-17 18:02:00	ES	Futures	2042.95	2043.73	2042.69	2043.21	629.0
2014-08-17 18:03:00	ES	Futures	2042.95	2043.47	2042.43	2042.69	576.0
2014-08-17 18:04:00	ES	Futures	2042.69	2043.47	2042.43	2042.95	357.0
2014-08-17 18:05:00	ES	Futures	2042.95	2043.47	2042.69	2043.47	288.0
2014-08-17 18:06:00	ES	Futures	2043.47	2043.73	2043.21	2043.47	275.0
2014-08-17 18:07:00	ES	Futures	2043.47	2043.73	2042.43	2042.95	462.0
2014-08-17 18:08:00	ES	Futures	2042.95	2044.26	2042.69	2044.0	833.0
2014-08-17 18:09:00	ES	Futures	2044.0	2044.52	2043.47	2043.73	672.0
2014-08-17 18:10:00	ES	Futures	2043.73	2043.73	2042.43	2042.69	497.0
2014-08-17 18:11:00	ES	Futures	2042.69	2042.95	2042.43	2042.69	202.0
2014-08-17 18:12:00	ES	Futures	2042.43	2042.69	2041.91	2041.91	294.0
2014-08-17 18:13:00	ES	Futures	2042.17	2042.17	2041.91	2042.17	36.0
2014-08-17 18:14:00	ES	Futures	2042.17	2042.17	2041.91	2042.17	232.0
2014-08-17 18:15:00	ES	Futures	2042.43	2042.43	2042.17	2042.17	43.0
2014-08-17 18:16:00	ES	Futures	2042.17	2042.43	2041.91	2042.43	60.0
2014-08-17 18:17:00	ES	Futures	2042.17	2042.43	2042.17	2042.17	46.0
2014-08-17 18:18:00	ES	Futures	2042.43	2042.43	2041.91	2042.17	134.0
2014-08-17 18:19:00	ES	Futures	2042.17	2042.43	2042.17	2042.43	13.0
2014-08-17 18:20:00	ES	Futures	2042.43	2042.43	2042.43	2042.43	65.0
2014-08-17 18:21:00	ES	Futures	2042.43	2042.69	2042.43	2042.69	37.0
2014-08-17 18:22:00	ES	Futures	2042.43	2042.69	2042.43	2042.43	34.0
2014-08-17 18:23:00	ES	Futures	2042.43	2042.43	2042.17	2042.43	37.0
2014-08-17 18:24:00	ES	Futures	2042.43	2042.69	2042.43	2042.69	25.0
2014-08-17 18:25:00	ES	Futures	2042.43	2042.69	2042.43	2042.43	31.0
2014-08-17 18:26:00	ES	Futures	2042.43	2042.69	2042.43	2042.69	70.0
2014-08-17 18:27:00	ES	Futures	2042.43	2042.69	2042.43	2042.69	6.0
2014-08-17 18:28:00	ES	Futures	2042.69	2042.69	2042.43	2042.69	13.0
2014-08-17 18:29:00	ES	Futures	2042.43	2042.43	2041.91	2042.17	165.0
2014-08-17 18:30:00	ES	Futures	2042.17	2042.17	2041.39	2041.39	186.0
2014-08-17 18:31:00	ES	Futures	2041.39	2041.39	2041.13	2041.39	217.0
2014-08-17 18:32:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	4.0
2014-08-17 18:33:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	115.0
2014-08-17 18:34:00	ES	Futures	2041.65	2041.91	2041.39	2041.91	160.0
2014-08-17 18:35:00	ES	Futures	2041.91	2042.17	2041.91	2041.91	41.0
2014-08-17 18:36:00	ES	Futures	2041.91	2041.91	2041.65	2041.91	28.0
2014-08-17 18:37:00	ES	Futures	2041.91	2042.17	2041.65	2041.91	28.0
2014-08-17 18:38:00	ES	Futures	2041.91	2041.91	2041.65	2041.91	34.0
2014-08-17 18:39:00	ES	Futures	2042.17	2042.17	2041.91	2041.91	29.0
2014-08-17 18:40:00	ES	Futures	2041.91	2041.91	2041.91	2041.91	3.0
2014-08-17 18:41:00	ES	Futures	2041.91	2042.69	2041.91	2042.43	246.0
2014-08-17 18:42:00	ES	Futures	2042.43	2042.69	2042.17	2042.69	201.0
2014-08-17 18:43:00	ES	Futures	2042.43	2042.43	2042.17	2042.43	40.0
2014-08-17 18:44:00	ES	Futures	2042.43	2042.43	2042.43	2042.43	154.0
2014-08-17 18:45:00	ES	Futures	2042.43	2042.43	2042.43	2042.43	138.0
2014-08-17 18:46:00	ES	Futures	2042.43	2042.43	2042.17	2042.17	76.0
2014-08-17 18:47:00	ES	Futures	2042.17	2042.17	2042.17	2042.17	3.0
2014-08-17 18:48:00	ES	Futures	2042.43	2042.43	2042.17	2042.17	44.0
2014-08-17 18:49:00	ES	Futures	2042.17	2042.43	2042.17	2042.17	8.0

> showing 50 of 6,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time