PREVIEW / futures_1min / 2014-08-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-18.parquet
  size:    488 KB
  rows:    46,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-18 00:00:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	5.0
2014-08-18 00:01:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	1.0
2014-08-18 00:02:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	2.0
2014-08-18 00:03:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	97.0
2014-08-18 00:04:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	2.0
2014-08-18 00:05:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	40.0
2014-08-18 00:06:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	27.0
2014-08-18 00:07:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	1.0
2014-08-18 00:08:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	5.0
2014-08-18 00:09:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	7.0
2014-08-18 00:11:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	7.0
2014-08-18 00:12:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	6.0
2014-08-18 00:14:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	4.0
2014-08-18 00:15:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	13.0
2014-08-18 00:17:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	8.0
2014-08-18 00:18:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	5.0
2014-08-18 00:19:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	72.0
2014-08-18 00:20:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	135.0
2014-08-18 00:21:00	ES	Futures	2041.65	2041.91	2041.65	2041.65	7.0
2014-08-18 00:22:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	29.0
2014-08-18 00:23:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	12.0
2014-08-18 00:24:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	3.0
2014-08-18 00:25:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	2.0
2014-08-18 00:26:00	ES	Futures	2041.91	2041.91	2041.65	2041.65	14.0
2014-08-18 00:27:00	ES	Futures	2041.91	2041.91	2041.65	2041.91	59.0
2014-08-18 00:28:00	ES	Futures	2041.65	2042.17	2041.65	2042.17	141.0
2014-08-18 00:29:00	ES	Futures	2041.91	2041.91	2041.91	2041.91	6.0
2014-08-18 00:30:00	ES	Futures	2041.91	2042.17	2041.91	2042.17	5.0
2014-08-18 00:31:00	ES	Futures	2041.91	2041.91	2041.91	2041.91	23.0
2014-08-18 00:32:00	ES	Futures	2041.91	2041.91	2041.65	2041.91	9.0
2014-08-18 00:33:00	ES	Futures	2041.91	2041.91	2041.65	2041.65	42.0
2014-08-18 00:34:00	ES	Futures	2041.65	2041.91	2041.65	2041.65	5.0
2014-08-18 00:35:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	2.0
2014-08-18 00:36:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	2.0
2014-08-18 00:37:00	ES	Futures	2041.65	2041.91	2041.65	2041.65	10.0
2014-08-18 00:38:00	ES	Futures	2041.91	2041.91	2041.65	2041.65	6.0
2014-08-18 00:39:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	4.0
2014-08-18 00:40:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	67.0
2014-08-18 00:41:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	5.0
2014-08-18 00:42:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	1.0
2014-08-18 00:43:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	7.0
2014-08-18 00:44:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	1.0
2014-08-18 00:45:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	11.0
2014-08-18 00:46:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	1.0
2014-08-18 00:47:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	20.0
2014-08-18 00:48:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	1.0
2014-08-18 00:50:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	1.0
2014-08-18 00:51:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	4.0
2014-08-18 00:52:00	ES	Futures	2041.65	2041.65	2041.65	2041.65	30.0
2014-08-18 00:53:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	12.0

> showing 50 of 46,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time