PREVIEW / futures_1min / 2014-08-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-19.parquet
  size:    504 KB
  rows:    47,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-19 00:00:00	ES	Futures	2053.12	2053.38	2052.86	2053.12	80.0
2014-08-19 00:01:00	ES	Futures	2053.12	2053.38	2053.12	2053.38	8.0
2014-08-19 00:02:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-08-19 00:03:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	7.0
2014-08-19 00:04:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-08-19 00:06:00	ES	Futures	2053.12	2053.38	2053.12	2053.38	6.0
2014-08-19 00:07:00	ES	Futures	2053.12	2053.38	2053.12	2053.12	7.0
2014-08-19 00:08:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	29.0
2014-08-19 00:09:00	ES	Futures	2053.12	2053.38	2053.12	2053.12	34.0
2014-08-19 00:11:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-08-19 00:12:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	42.0
2014-08-19 00:13:00	ES	Futures	2053.12	2053.38	2053.12	2053.38	2.0
2014-08-19 00:14:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	25.0
2014-08-19 00:15:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	7.0
2014-08-19 00:16:00	ES	Futures	2053.12	2053.38	2053.12	2053.12	7.0
2014-08-19 00:17:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	28.0
2014-08-19 00:18:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	7.0
2014-08-19 00:19:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	98.0
2014-08-19 00:20:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	2.0
2014-08-19 00:22:00	ES	Futures	2053.12	2053.38	2053.12	2053.38	17.0
2014-08-19 00:23:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	3.0
2014-08-19 00:24:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	18.0
2014-08-19 00:25:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	8.0
2014-08-19 00:26:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	6.0
2014-08-19 00:27:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	2.0
2014-08-19 00:28:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	7.0
2014-08-19 00:29:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	4.0
2014-08-19 00:30:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	71.0
2014-08-19 00:32:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	18.0
2014-08-19 00:33:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	4.0
2014-08-19 00:34:00	ES	Futures	2053.38	2053.38	2053.12	2053.38	33.0
2014-08-19 00:35:00	ES	Futures	2053.38	2053.38	2053.38	2053.38	8.0
2014-08-19 00:36:00	ES	Futures	2053.12	2053.38	2053.12	2053.38	11.0
2014-08-19 00:37:00	ES	Futures	2053.38	2053.38	2053.12	2053.12	6.0
2014-08-19 00:38:00	ES	Futures	2053.38	2053.64	2053.38	2053.64	109.0
2014-08-19 00:39:00	ES	Futures	2053.64	2053.64	2053.38	2053.38	11.0
2014-08-19 00:40:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	15.0
2014-08-19 00:41:00	ES	Futures	2053.64	2054.16	2053.64	2053.64	787.0
2014-08-19 00:42:00	ES	Futures	2053.9	2054.16	2053.9	2053.9	209.0
2014-08-19 00:43:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	18.0
2014-08-19 00:44:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	46.0
2014-08-19 00:45:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	8.0
2014-08-19 00:46:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	117.0
2014-08-19 00:48:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	8.0
2014-08-19 00:49:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	11.0
2014-08-19 00:51:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	12.0
2014-08-19 00:52:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	5.0
2014-08-19 00:53:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	5.0
2014-08-19 00:54:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	12.0
2014-08-19 00:55:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	16.0

> showing 50 of 47,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time