PREVIEW / futures_1min / 2014-08-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-21.parquet
  size:    521 KB
  rows:    47,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-21 00:00:00	ES	Futures	2068.23	2068.23	2067.97	2067.97	2.0
2014-08-21 00:01:00	ES	Futures	2068.23	2068.23	2067.97	2068.23	13.0
2014-08-21 00:02:00	ES	Futures	2068.23	2068.23	2067.71	2067.97	90.0
2014-08-21 00:03:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	106.0
2014-08-21 00:05:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	4.0
2014-08-21 00:06:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	4.0
2014-08-21 00:07:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	28.0
2014-08-21 00:08:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	12.0
2014-08-21 00:09:00	ES	Futures	2068.23	2068.23	2067.97	2068.23	3.0
2014-08-21 00:10:00	ES	Futures	2067.97	2067.97	2067.71	2067.97	58.0
2014-08-21 00:11:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	2.0
2014-08-21 00:12:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	2.0
2014-08-21 00:13:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	2.0
2014-08-21 00:14:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	166.0
2014-08-21 00:15:00	ES	Futures	2067.71	2067.97	2067.71	2067.71	11.0
2014-08-21 00:16:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	30.0
2014-08-21 00:17:00	ES	Futures	2067.97	2067.97	2067.71	2067.71	3.0
2014-08-21 00:18:00	ES	Futures	2067.71	2067.97	2067.71	2067.97	7.0
2014-08-21 00:19:00	ES	Futures	2067.97	2067.97	2067.71	2067.97	6.0
2014-08-21 00:20:00	ES	Futures	2067.97	2067.97	2067.71	2067.97	52.0
2014-08-21 00:21:00	ES	Futures	2067.97	2067.97	2067.71	2067.97	5.0
2014-08-21 00:22:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	2.0
2014-08-21 00:23:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	3.0
2014-08-21 00:24:00	ES	Futures	2067.71	2067.71	2067.45	2067.45	61.0
2014-08-21 00:25:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	4.0
2014-08-21 00:26:00	ES	Futures	2067.45	2067.71	2067.45	2067.71	4.0
2014-08-21 00:27:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	6.0
2014-08-21 00:28:00	ES	Futures	2067.71	2067.71	2067.45	2067.45	6.0
2014-08-21 00:29:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	12.0
2014-08-21 00:30:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	6.0
2014-08-21 00:31:00	ES	Futures	2067.45	2067.45	2067.19	2067.19	288.0
2014-08-21 00:32:00	ES	Futures	2067.19	2067.19	2067.19	2067.19	24.0
2014-08-21 00:33:00	ES	Futures	2067.19	2067.19	2067.19	2067.19	53.0
2014-08-21 00:34:00	ES	Futures	2067.19	2067.19	2066.93	2066.93	6.0
2014-08-21 00:35:00	ES	Futures	2066.93	2066.93	2066.93	2066.93	5.0
2014-08-21 00:36:00	ES	Futures	2067.19	2067.19	2066.93	2067.19	15.0
2014-08-21 00:37:00	ES	Futures	2067.19	2067.19	2066.93	2066.93	9.0
2014-08-21 00:38:00	ES	Futures	2066.93	2067.19	2066.93	2066.93	24.0
2014-08-21 00:39:00	ES	Futures	2067.19	2067.19	2066.93	2066.93	2.0
2014-08-21 00:40:00	ES	Futures	2067.19	2067.19	2066.93	2066.93	2.0
2014-08-21 00:41:00	ES	Futures	2066.93	2067.19	2066.93	2067.19	126.0
2014-08-21 00:42:00	ES	Futures	2067.45	2067.45	2067.19	2067.45	16.0
2014-08-21 00:43:00	ES	Futures	2067.45	2067.45	2067.19	2067.19	6.0
2014-08-21 00:44:00	ES	Futures	2067.45	2067.45	2067.19	2067.19	3.0
2014-08-21 00:45:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	1.0
2014-08-21 00:46:00	ES	Futures	2067.19	2067.19	2066.93	2066.93	149.0
2014-08-21 00:47:00	ES	Futures	2067.19	2067.19	2067.19	2067.19	4.0
2014-08-21 00:48:00	ES	Futures	2066.93	2067.19	2066.93	2067.19	66.0
2014-08-21 00:49:00	ES	Futures	2067.19	2067.45	2067.19	2067.19	4.0
2014-08-21 00:51:00	ES	Futures	2067.19	2067.19	2067.19	2067.19	4.0

> showing 50 of 47,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time