PREVIEW / futures_1min / 2014-08-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-24.parquet
  size:    41 KB
  rows:    2,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-24 22:00:00	ES	Futures	2074.49	2074.75	2073.18	2073.97	2256.0
2014-08-24 22:01:00	ES	Futures	2073.97	2075.27	2073.44	2075.27	804.0
2014-08-24 22:02:00	ES	Futures	2075.01	2075.27	2074.75	2075.01	412.0
2014-08-24 22:03:00	ES	Futures	2075.01	2075.27	2074.75	2075.01	696.0
2014-08-24 22:04:00	ES	Futures	2075.01	2075.27	2075.01	2075.01	224.0
2014-08-24 22:05:00	ES	Futures	2075.01	2075.27	2074.75	2075.01	180.0
2014-08-24 22:06:00	ES	Futures	2075.01	2076.05	2074.75	2075.79	1116.0
2014-08-24 22:07:00	ES	Futures	2075.53	2076.83	2075.53	2076.05	832.0
2014-08-24 22:08:00	ES	Futures	2076.05	2076.31	2075.53	2076.05	779.0
2014-08-24 22:09:00	ES	Futures	2076.05	2076.31	2076.05	2076.05	122.0
2014-08-24 22:10:00	ES	Futures	2076.05	2076.57	2075.79	2076.31	659.0
2014-08-24 22:11:00	ES	Futures	2076.05	2076.31	2075.53	2075.79	223.0
2014-08-24 22:12:00	ES	Futures	2075.79	2075.79	2075.53	2075.53	42.0
2014-08-24 22:13:00	ES	Futures	2075.79	2075.79	2075.53	2075.53	53.0
2014-08-24 22:14:00	ES	Futures	2075.79	2076.05	2075.53	2075.79	77.0
2014-08-24 22:15:00	ES	Futures	2075.79	2076.05	2075.79	2075.79	47.0
2014-08-24 22:16:00	ES	Futures	2075.79	2076.05	2075.79	2076.05	21.0
2014-08-24 22:17:00	ES	Futures	2076.05	2076.05	2075.79	2075.79	16.0
2014-08-24 22:18:00	ES	Futures	2076.05	2076.05	2075.79	2075.79	10.0
2014-08-24 22:19:00	ES	Futures	2075.79	2076.05	2075.79	2076.05	11.0
2014-08-24 22:20:00	ES	Futures	2075.79	2076.05	2075.79	2075.79	40.0
2014-08-24 22:21:00	ES	Futures	2075.79	2076.05	2075.53	2075.79	98.0
2014-08-24 22:22:00	ES	Futures	2075.79	2075.79	2075.53	2075.53	192.0
2014-08-24 22:23:00	ES	Futures	2075.79	2075.79	2075.53	2075.79	36.0
2014-08-24 22:24:00	ES	Futures	2075.53	2075.53	2075.27	2075.27	288.0
2014-08-24 22:25:00	ES	Futures	2075.27	2075.53	2075.01	2075.27	102.0
2014-08-24 22:26:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	12.0
2014-08-24 22:27:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	16.0
2014-08-24 22:28:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	13.0
2014-08-24 22:29:00	ES	Futures	2075.27	2075.27	2075.01	2075.27	28.0
2014-08-24 22:30:00	ES	Futures	2075.27	2075.27	2075.01	2075.27	15.0
2014-08-24 22:31:00	ES	Futures	2075.27	2075.27	2075.01	2075.01	10.0
2014-08-24 22:32:00	ES	Futures	2075.01	2075.27	2075.01	2075.01	407.0
2014-08-24 22:33:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	2.0
2014-08-24 22:34:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	5.0
2014-08-24 22:35:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	45.0
2014-08-24 22:36:00	ES	Futures	2075.27	2075.53	2075.27	2075.27	73.0
2014-08-24 22:37:00	ES	Futures	2075.53	2075.53	2075.27	2075.27	12.0
2014-08-24 22:38:00	ES	Futures	2075.27	2075.53	2075.27	2075.27	11.0
2014-08-24 22:39:00	ES	Futures	2075.53	2075.53	2075.27	2075.27	106.0
2014-08-24 22:40:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	18.0
2014-08-24 22:41:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	19.0
2014-08-24 22:42:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	4.0
2014-08-24 22:43:00	ES	Futures	2075.01	2075.27	2075.01	2075.01	117.0
2014-08-24 22:44:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	122.0
2014-08-24 22:45:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	8.0
2014-08-24 22:46:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	13.0
2014-08-24 22:47:00	ES	Futures	2075.27	2075.27	2075.01	2075.27	8.0
2014-08-24 22:48:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	9.0
2014-08-24 22:49:00	ES	Futures	2075.27	2075.53	2075.27	2075.27	189.0

> showing 50 of 2,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time