PREVIEW / futures_1min / 2014-08-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-26.parquet
  size:    515 KB
  rows:    47,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-26 00:00:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	53.0
2014-08-26 00:01:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	40.0
2014-08-26 00:02:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	8.0
2014-08-26 00:03:00	ES	Futures	2077.35	2077.35	2077.35	2077.35	2.0
2014-08-26 00:04:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	12.0
2014-08-26 00:05:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	3.0
2014-08-26 00:06:00	ES	Futures	2077.35	2077.35	2077.35	2077.35	1.0
2014-08-26 00:07:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	3.0
2014-08-26 00:10:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	49.0
2014-08-26 00:11:00	ES	Futures	2077.61	2077.61	2077.35	2077.61	50.0
2014-08-26 00:12:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	3.0
2014-08-26 00:13:00	ES	Futures	2077.35	2077.35	2077.35	2077.35	1.0
2014-08-26 00:14:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	21.0
2014-08-26 00:15:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	3.0
2014-08-26 00:16:00	ES	Futures	2077.61	2077.88	2077.61	2077.88	3.0
2014-08-26 00:17:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	2.0
2014-08-26 00:18:00	ES	Futures	2077.88	2077.88	2077.61	2077.61	12.0
2014-08-26 00:19:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	2.0
2014-08-26 00:20:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	2.0
2014-08-26 00:21:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	3.0
2014-08-26 00:22:00	ES	Futures	2077.61	2077.88	2077.61	2077.61	7.0
2014-08-26 00:23:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	11.0
2014-08-26 00:24:00	ES	Futures	2077.61	2077.88	2077.61	2077.88	2.0
2014-08-26 00:25:00	ES	Futures	2077.61	2077.88	2077.61	2077.88	2.0
2014-08-26 00:26:00	ES	Futures	2077.88	2077.88	2077.88	2077.88	2.0
2014-08-26 00:27:00	ES	Futures	2077.88	2077.88	2077.61	2077.61	3.0
2014-08-26 00:28:00	ES	Futures	2077.61	2077.61	2077.61	2077.61	1.0
2014-08-26 00:29:00	ES	Futures	2077.88	2078.14	2077.88	2078.14	118.0
2014-08-26 00:30:00	ES	Futures	2077.88	2077.88	2077.88	2077.88	2.0
2014-08-26 00:32:00	ES	Futures	2077.88	2077.88	2077.88	2077.88	2.0
2014-08-26 00:33:00	ES	Futures	2078.14	2078.14	2077.88	2077.88	90.0
2014-08-26 00:34:00	ES	Futures	2077.88	2077.88	2077.88	2077.88	1.0
2014-08-26 00:35:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	5.0
2014-08-26 00:37:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	4.0
2014-08-26 00:38:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	8.0
2014-08-26 00:39:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	7.0
2014-08-26 00:40:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	251.0
2014-08-26 00:41:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	47.0
2014-08-26 00:42:00	ES	Futures	2078.4	2078.4	2078.14	2078.14	13.0
2014-08-26 00:43:00	ES	Futures	2078.4	2078.4	2078.4	2078.4	4.0
2014-08-26 00:44:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	78.0
2014-08-26 00:45:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	33.0
2014-08-26 00:46:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	19.0
2014-08-26 00:47:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	7.0
2014-08-26 00:48:00	ES	Futures	2078.4	2078.4	2078.4	2078.4	7.0
2014-08-26 00:49:00	ES	Futures	2078.4	2078.4	2078.4	2078.4	13.0
2014-08-26 00:50:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	7.0
2014-08-26 00:51:00	ES	Futures	2078.4	2078.4	2078.14	2078.14	15.0
2014-08-26 00:52:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	14.0
2014-08-26 00:53:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	8.0

> showing 50 of 47,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time