PREVIEW / futures_1min / 2014-08-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-28.parquet
  size:    527 KB
  rows:    48,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-28 00:00:00	ES	Futures	2081.0	2081.52	2081.0	2081.52	45.0
2014-08-28 00:03:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	4.0
2014-08-28 00:04:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:05:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:06:00	ES	Futures	2081.26	2081.52	2081.26	2081.52	6.0
2014-08-28 00:07:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:08:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	7.0
2014-08-28 00:09:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	6.0
2014-08-28 00:10:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	4.0
2014-08-28 00:11:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:12:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:13:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	2.0
2014-08-28 00:14:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	7.0
2014-08-28 00:15:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	4.0
2014-08-28 00:16:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	5.0
2014-08-28 00:18:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:19:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	6.0
2014-08-28 00:20:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:21:00	ES	Futures	2081.26	2081.26	2081.0	2081.0	100.0
2014-08-28 00:22:00	ES	Futures	2081.0	2081.0	2081.0	2081.0	3.0
2014-08-28 00:23:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	12.0
2014-08-28 00:24:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	2.0
2014-08-28 00:25:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:27:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:29:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	2.0
2014-08-28 00:30:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	132.0
2014-08-28 00:31:00	ES	Futures	2081.0	2081.26	2081.0	2081.26	18.0
2014-08-28 00:32:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:33:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:35:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	10.0
2014-08-28 00:37:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:39:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	16.0
2014-08-28 00:40:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	2.0
2014-08-28 00:41:00	ES	Futures	2081.0	2081.0	2081.0	2081.0	2.0
2014-08-28 00:42:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:43:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	12.0
2014-08-28 00:44:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	5.0
2014-08-28 00:45:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	16.0
2014-08-28 00:46:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	8.0
2014-08-28 00:47:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	22.0
2014-08-28 00:48:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	12.0
2014-08-28 00:50:00	ES	Futures	2081.26	2081.26	2081.0	2081.26	36.0
2014-08-28 00:51:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	2.0
2014-08-28 00:52:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:53:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:54:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:55:00	ES	Futures	2081.0	2081.0	2081.0	2081.0	1.0
2014-08-28 00:56:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	1.0
2014-08-28 00:57:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	3.0
2014-08-28 00:59:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	5.0

> showing 50 of 48,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time