PREVIEW / futures_1min / 2014-08-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-29.parquet
  size:    425 KB
  rows:    40,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-29 00:00:00	ES	Futures	2083.09	2083.35	2082.83	2082.83	254.0
2014-08-29 00:02:00	ES	Futures	2082.83	2082.83	2082.57	2082.83	133.0
2014-08-29 00:03:00	ES	Futures	2082.83	2082.83	2082.57	2082.83	35.0
2014-08-29 00:04:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	2.0
2014-08-29 00:05:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:07:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	1.0
2014-08-29 00:08:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:09:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	173.0
2014-08-29 00:10:00	ES	Futures	2082.83	2082.83	2082.57	2082.57	9.0
2014-08-29 00:11:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	1.0
2014-08-29 00:12:00	ES	Futures	2082.57	2082.83	2082.57	2082.83	2.0
2014-08-29 00:13:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	13.0
2014-08-29 00:14:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	61.0
2014-08-29 00:15:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	1.0
2014-08-29 00:16:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	4.0
2014-08-29 00:18:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	3.0
2014-08-29 00:20:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	1.0
2014-08-29 00:21:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:22:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	15.0
2014-08-29 00:23:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	4.0
2014-08-29 00:24:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	93.0
2014-08-29 00:25:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:26:00	ES	Futures	2083.09	2083.09	2082.83	2083.09	7.0
2014-08-29 00:27:00	ES	Futures	2082.83	2083.09	2082.83	2082.83	12.0
2014-08-29 00:28:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:29:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	13.0
2014-08-29 00:30:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	58.0
2014-08-29 00:31:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:32:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	3.0
2014-08-29 00:33:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	7.0
2014-08-29 00:34:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	4.0
2014-08-29 00:35:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:37:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:38:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:39:00	ES	Futures	2083.09	2083.09	2082.83	2083.09	19.0
2014-08-29 00:40:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	5.0
2014-08-29 00:41:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	3.0
2014-08-29 00:42:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	2.0
2014-08-29 00:43:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	7.0
2014-08-29 00:44:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	44.0
2014-08-29 00:45:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	4.0
2014-08-29 00:46:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	4.0
2014-08-29 00:47:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	1.0
2014-08-29 00:48:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	2.0
2014-08-29 00:49:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	35.0
2014-08-29 00:50:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	15.0
2014-08-29 00:51:00	ES	Futures	2083.09	2083.35	2082.83	2083.35	24.0
2014-08-29 00:52:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	2.0
2014-08-29 00:53:00	ES	Futures	2083.35	2083.35	2083.09	2083.09	14.0
2014-08-29 00:54:00	ES	Futures	2083.35	2083.61	2083.35	2083.61	107.0

> showing 50 of 40,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time