PREVIEW / futures_1min / 2014-09-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-02.parquet
  size:    540 KB
  rows:    49,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-02 00:00:00	ES	Futures	2088.04	2088.04	2087.78	2088.04	31.0
2014-09-02 00:01:00	ES	Futures	2088.04	2088.04	2088.04	2088.04	6.0
2014-09-02 00:02:00	ES	Futures	2088.04	2088.04	2087.78	2087.78	7.0
2014-09-02 00:03:00	ES	Futures	2088.04	2088.04	2088.04	2088.04	18.0
2014-09-02 00:04:00	ES	Futures	2087.78	2088.04	2087.78	2088.04	7.0
2014-09-02 00:05:00	ES	Futures	2088.04	2088.04	2087.78	2087.78	30.0
2014-09-02 00:06:00	ES	Futures	2087.78	2088.04	2087.78	2088.04	21.0
2014-09-02 00:07:00	ES	Futures	2088.04	2088.04	2087.78	2087.78	12.0
2014-09-02 00:08:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	13.0
2014-09-02 00:10:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	21.0
2014-09-02 00:11:00	ES	Futures	2087.52	2087.78	2087.52	2087.52	8.0
2014-09-02 00:14:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	2.0
2014-09-02 00:15:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	3.0
2014-09-02 00:16:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	4.0
2014-09-02 00:17:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	65.0
2014-09-02 00:18:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	5.0
2014-09-02 00:19:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	6.0
2014-09-02 00:20:00	ES	Futures	2087.52	2087.52	2087.52	2087.52	2.0
2014-09-02 00:21:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	1.0
2014-09-02 00:22:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	11.0
2014-09-02 00:26:00	ES	Futures	2087.52	2087.52	2087.52	2087.52	3.0
2014-09-02 00:28:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	6.0
2014-09-02 00:29:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	4.0
2014-09-02 00:30:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	2.0
2014-09-02 00:32:00	ES	Futures	2087.52	2087.52	2087.52	2087.52	10.0
2014-09-02 00:33:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	17.0
2014-09-02 00:35:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	1.0
2014-09-02 00:36:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	7.0
2014-09-02 00:37:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	18.0
2014-09-02 00:38:00	ES	Futures	2087.78	2087.78	2087.52	2087.78	50.0
2014-09-02 00:40:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	8.0
2014-09-02 00:41:00	ES	Futures	2087.78	2087.78	2087.52	2087.78	24.0
2014-09-02 00:42:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	2.0
2014-09-02 00:46:00	ES	Futures	2087.52	2087.78	2087.52	2087.52	6.0
2014-09-02 00:47:00	ES	Futures	2087.52	2087.52	2087.26	2087.26	69.0
2014-09-02 00:48:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	13.0
2014-09-02 00:49:00	ES	Futures	2087.52	2087.52	2087.52	2087.52	4.0
2014-09-02 00:50:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	2.0
2014-09-02 00:51:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	85.0
2014-09-02 00:52:00	ES	Futures	2087.26	2087.52	2087.26	2087.52	3.0
2014-09-02 00:53:00	ES	Futures	2087.52	2087.52	2087.26	2087.26	3.0
2014-09-02 00:56:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	11.0
2014-09-02 00:58:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	1.0
2014-09-02 01:00:00	ES	Futures	2087.52	2087.52	2087.26	2087.26	2.0
2014-09-02 01:01:00	ES	Futures	2087.26	2087.52	2087.26	2087.52	82.0
2014-09-02 01:02:00	ES	Futures	2087.26	2087.52	2087.26	2087.52	32.0
2014-09-02 01:03:00	ES	Futures	2087.52	2087.52	2087.52	2087.52	6.0
2014-09-02 01:04:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	82.0
2014-09-02 01:05:00	ES	Futures	2087.78	2088.04	2087.78	2088.04	79.0
2014-09-02 01:06:00	ES	Futures	2087.78	2087.78	2087.78	2087.78	168.0

> showing 50 of 49,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time