PREVIEW / futures_1min / 2014-09-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-03.parquet
  size:    551 KB
  rows:    49,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-03 00:00:00	ES	Futures	2086.74	2087.0	2086.74	2086.74	38.0
2014-09-03 00:01:00	ES	Futures	2087.0	2087.0	2086.74	2086.74	3.0
2014-09-03 00:02:00	ES	Futures	2087.0	2087.0	2087.0	2087.0	2.0
2014-09-03 00:03:00	ES	Futures	2087.0	2087.0	2087.0	2087.0	1.0
2014-09-03 00:04:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	4.0
2014-09-03 00:05:00	ES	Futures	2086.74	2087.0	2086.74	2086.74	3.0
2014-09-03 00:06:00	ES	Futures	2087.0	2087.0	2086.74	2086.74	6.0
2014-09-03 00:07:00	ES	Futures	2087.0	2087.0	2087.0	2087.0	1.0
2014-09-03 00:09:00	ES	Futures	2087.0	2087.0	2086.74	2086.74	10.0
2014-09-03 00:10:00	ES	Futures	2086.74	2086.74	2086.48	2086.48	130.0
2014-09-03 00:11:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	2.0
2014-09-03 00:12:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	2.0
2014-09-03 00:13:00	ES	Futures	2086.74	2086.74	2086.48	2086.74	8.0
2014-09-03 00:14:00	ES	Futures	2086.48	2086.74	2086.48	2086.74	2.0
2014-09-03 00:15:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	1.0
2014-09-03 00:16:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	119.0
2014-09-03 00:17:00	ES	Futures	2087.0	2087.0	2086.74	2086.74	61.0
2014-09-03 00:18:00	ES	Futures	2086.48	2086.74	2086.48	2086.48	27.0
2014-09-03 00:19:00	ES	Futures	2086.48	2086.48	2086.21	2086.21	314.0
2014-09-03 00:20:00	ES	Futures	2086.21	2086.21	2085.95	2085.95	134.0
2014-09-03 00:21:00	ES	Futures	2086.21	2086.21	2086.21	2086.21	3.0
2014-09-03 00:22:00	ES	Futures	2086.21	2086.21	2085.95	2085.95	13.0
2014-09-03 00:23:00	ES	Futures	2085.95	2086.21	2085.95	2085.95	25.0
2014-09-03 00:24:00	ES	Futures	2085.95	2086.21	2085.95	2086.21	2.0
2014-09-03 00:25:00	ES	Futures	2086.21	2086.21	2085.95	2085.95	5.0
2014-09-03 00:26:00	ES	Futures	2086.21	2086.21	2086.21	2086.21	93.0
2014-09-03 00:27:00	ES	Futures	2086.21	2086.21	2086.21	2086.21	7.0
2014-09-03 00:29:00	ES	Futures	2086.21	2086.48	2086.21	2086.48	4.0
2014-09-03 00:30:00	ES	Futures	2086.21	2086.48	2086.21	2086.48	53.0
2014-09-03 00:31:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	2.0
2014-09-03 00:32:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	11.0
2014-09-03 00:33:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	3.0
2014-09-03 00:34:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	2.0
2014-09-03 00:36:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	1.0
2014-09-03 00:37:00	ES	Futures	2086.48	2086.48	2086.21	2086.21	223.0
2014-09-03 00:38:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	2.0
2014-09-03 00:39:00	ES	Futures	2086.48	2086.74	2086.48	2086.74	38.0
2014-09-03 00:40:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	110.0
2014-09-03 00:41:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	1.0
2014-09-03 00:43:00	ES	Futures	2086.74	2086.74	2086.48	2086.74	92.0
2014-09-03 00:44:00	ES	Futures	2087.0	2087.0	2087.0	2087.0	5.0
2014-09-03 00:45:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	1.0
2014-09-03 00:46:00	ES	Futures	2086.74	2086.74	2086.74	2086.74	96.0
2014-09-03 00:47:00	ES	Futures	2086.48	2086.74	2086.48	2086.74	8.0
2014-09-03 00:48:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	1.0
2014-09-03 00:49:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	1.0
2014-09-03 00:50:00	ES	Futures	2086.48	2086.48	2086.48	2086.48	112.0
2014-09-03 00:51:00	ES	Futures	2086.48	2086.48	2086.21	2086.21	149.0
2014-09-03 00:52:00	ES	Futures	2086.21	2086.48	2086.21	2086.21	82.0
2014-09-03 00:53:00	ES	Futures	2086.48	2086.48	2086.21	2086.21	4.0

> showing 50 of 49,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time