PREVIEW / futures_1min / 2014-09-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-07.parquet
  size:    66 KB
  rows:    5,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-07 18:00:00	ES	Futures	2091.69	2091.95	2089.86	2090.38	2691.0
2014-09-07 18:01:00	ES	Futures	2090.12	2090.38	2089.6	2089.86	718.0
2014-09-07 18:02:00	ES	Futures	2089.86	2089.86	2089.34	2089.34	486.0
2014-09-07 18:03:00	ES	Futures	2089.34	2090.38	2089.34	2089.86	436.0
2014-09-07 18:04:00	ES	Futures	2090.12	2090.12	2089.6	2089.86	337.0
2014-09-07 18:05:00	ES	Futures	2089.86	2090.12	2089.86	2090.12	56.0
2014-09-07 18:06:00	ES	Futures	2089.86	2089.86	2089.6	2089.86	101.0
2014-09-07 18:07:00	ES	Futures	2089.86	2090.12	2089.86	2089.86	69.0
2014-09-07 18:08:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	41.0
2014-09-07 18:09:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	146.0
2014-09-07 18:10:00	ES	Futures	2089.86	2090.38	2089.86	2090.12	272.0
2014-09-07 18:11:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	4.0
2014-09-07 18:12:00	ES	Futures	2090.12	2090.38	2090.12	2090.12	146.0
2014-09-07 18:13:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	9.0
2014-09-07 18:14:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	28.0
2014-09-07 18:15:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	38.0
2014-09-07 18:16:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	8.0
2014-09-07 18:17:00	ES	Futures	2090.38	2090.38	2090.12	2090.38	61.0
2014-09-07 18:18:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	164.0
2014-09-07 18:19:00	ES	Futures	2090.12	2090.12	2089.86	2090.12	35.0
2014-09-07 18:20:00	ES	Futures	2090.12	2090.38	2090.12	2090.12	25.0
2014-09-07 18:21:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	2.0
2014-09-07 18:22:00	ES	Futures	2090.12	2090.38	2090.12	2090.38	13.0
2014-09-07 18:23:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	91.0
2014-09-07 18:24:00	ES	Futures	2090.12	2090.12	2089.86	2090.12	409.0
2014-09-07 18:25:00	ES	Futures	2089.86	2089.86	2089.6	2089.86	134.0
2014-09-07 18:26:00	ES	Futures	2089.86	2090.12	2089.86	2090.12	6.0
2014-09-07 18:27:00	ES	Futures	2089.86	2089.86	2089.86	2089.86	2.0
2014-09-07 18:28:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	2.0
2014-09-07 18:29:00	ES	Futures	2089.86	2090.12	2089.86	2089.86	7.0
2014-09-07 18:30:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	3.0
2014-09-07 18:31:00	ES	Futures	2089.86	2089.86	2089.86	2089.86	7.0
2014-09-07 18:32:00	ES	Futures	2089.86	2090.12	2089.86	2090.12	38.0
2014-09-07 18:33:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	2.0
2014-09-07 18:34:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	3.0
2014-09-07 18:35:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	3.0
2014-09-07 18:36:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	109.0
2014-09-07 18:37:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	12.0
2014-09-07 18:38:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	7.0
2014-09-07 18:39:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	7.0
2014-09-07 18:40:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	3.0
2014-09-07 18:41:00	ES	Futures	2090.12	2090.12	2090.12	2090.12	7.0
2014-09-07 18:42:00	ES	Futures	2089.86	2090.12	2089.86	2090.12	118.0
2014-09-07 18:43:00	ES	Futures	2090.12	2090.12	2089.86	2090.12	135.0
2014-09-07 18:44:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	2.0
2014-09-07 18:45:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	5.0
2014-09-07 18:46:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	8.0
2014-09-07 18:47:00	ES	Futures	2090.12	2090.38	2090.12	2090.38	7.0
2014-09-07 18:48:00	ES	Futures	2090.38	2090.38	2090.38	2090.38	71.0
2014-09-07 18:49:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	46.0

> showing 50 of 5,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time