PREVIEW / futures_1min / 2014-09-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-08.parquet
  size:    550 KB
  rows:    49,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-08 00:03:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	9.0
2014-09-08 00:04:00	ES	Futures	2089.08	2089.08	2088.82	2088.82	3.0
2014-09-08 00:05:00	ES	Futures	2088.82	2088.82	2088.82	2088.82	75.0
2014-09-08 00:06:00	ES	Futures	2088.82	2088.82	2088.82	2088.82	1.0
2014-09-08 00:07:00	ES	Futures	2088.82	2088.82	2088.82	2088.82	6.0
2014-09-08 00:08:00	ES	Futures	2088.82	2088.82	2088.82	2088.82	17.0
2014-09-08 00:09:00	ES	Futures	2089.08	2089.08	2088.82	2089.08	20.0
2014-09-08 00:10:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	10.0
2014-09-08 00:11:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	40.0
2014-09-08 00:12:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	113.0
2014-09-08 00:13:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	8.0
2014-09-08 00:14:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	3.0
2014-09-08 00:15:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	50.0
2014-09-08 00:16:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	2.0
2014-09-08 00:17:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	1.0
2014-09-08 00:18:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	1.0
2014-09-08 00:19:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	142.0
2014-09-08 00:20:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	43.0
2014-09-08 00:21:00	ES	Futures	2089.6	2089.6	2089.34	2089.34	98.0
2014-09-08 00:22:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	157.0
2014-09-08 00:23:00	ES	Futures	2089.6	2089.6	2089.34	2089.34	3.0
2014-09-08 00:24:00	ES	Futures	2089.6	2089.6	2089.34	2089.34	33.0
2014-09-08 00:25:00	ES	Futures	2089.34	2089.34	2089.08	2089.08	7.0
2014-09-08 00:26:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	108.0
2014-09-08 00:27:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	33.0
2014-09-08 00:29:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	4.0
2014-09-08 00:30:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	9.0
2014-09-08 00:31:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	3.0
2014-09-08 00:32:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	1.0
2014-09-08 00:33:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	2.0
2014-09-08 00:34:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	1.0
2014-09-08 00:35:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	52.0
2014-09-08 00:36:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	5.0
2014-09-08 00:37:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	3.0
2014-09-08 00:39:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	2.0
2014-09-08 00:41:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	1.0
2014-09-08 00:42:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	2.0
2014-09-08 00:46:00	ES	Futures	2089.08	2089.08	2089.08	2089.08	2.0
2014-09-08 00:47:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	1.0
2014-09-08 00:48:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	14.0
2014-09-08 00:53:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	1.0
2014-09-08 00:54:00	ES	Futures	2089.34	2089.34	2089.08	2089.08	4.0
2014-09-08 00:55:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	9.0
2014-09-08 00:56:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	17.0
2014-09-08 00:57:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	34.0
2014-09-08 00:58:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	2.0
2014-09-08 01:00:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	22.0
2014-09-08 01:01:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	104.0
2014-09-08 01:02:00	ES	Futures	2089.6	2089.6	2089.34	2089.34	13.0
2014-09-08 01:04:00	ES	Futures	2089.6	2089.6	2089.08	2089.08	104.0

> showing 50 of 49,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time