PREVIEW / futures_1min / 2014-09-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-09.parquet
  size:    559 KB
  rows:    51,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-09 00:00:00	ES	Futures	2082.05	2082.31	2082.05	2082.05	16.0
2014-09-09 00:01:00	ES	Futures	2082.31	2082.31	2081.78	2081.78	116.0
2014-09-09 00:02:00	ES	Futures	2082.05	2082.05	2081.78	2082.05	44.0
2014-09-09 00:03:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	8.0
2014-09-09 00:04:00	ES	Futures	2082.05	2082.31	2081.78	2082.05	268.0
2014-09-09 00:05:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	39.0
2014-09-09 00:06:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	35.0
2014-09-09 00:07:00	ES	Futures	2082.05	2082.05	2081.78	2081.78	15.0
2014-09-09 00:08:00	ES	Futures	2082.05	2082.05	2081.26	2081.52	401.0
2014-09-09 00:09:00	ES	Futures	2081.52	2081.78	2081.52	2081.52	169.0
2014-09-09 00:10:00	ES	Futures	2081.52	2081.78	2081.26	2081.78	150.0
2014-09-09 00:11:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	46.0
2014-09-09 00:12:00	ES	Futures	2081.26	2081.52	2081.26	2081.52	14.0
2014-09-09 00:13:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	51.0
2014-09-09 00:14:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	103.0
2014-09-09 00:15:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	31.0
2014-09-09 00:16:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	7.0
2014-09-09 00:17:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	98.0
2014-09-09 00:19:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	17.0
2014-09-09 00:20:00	ES	Futures	2081.78	2081.78	2081.52	2081.52	31.0
2014-09-09 00:21:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	44.0
2014-09-09 00:22:00	ES	Futures	2081.78	2081.78	2081.52	2081.52	52.0
2014-09-09 00:23:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	35.0
2014-09-09 00:24:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	348.0
2014-09-09 00:25:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	8.0
2014-09-09 00:26:00	ES	Futures	2081.0	2081.52	2081.0	2081.52	97.0
2014-09-09 00:27:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	90.0
2014-09-09 00:28:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	70.0
2014-09-09 00:29:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	3.0
2014-09-09 00:30:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	52.0
2014-09-09 00:31:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	2.0
2014-09-09 00:32:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	9.0
2014-09-09 00:34:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	1.0
2014-09-09 00:35:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	2.0
2014-09-09 00:36:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	6.0
2014-09-09 00:38:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	108.0
2014-09-09 00:39:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	28.0
2014-09-09 00:40:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	38.0
2014-09-09 00:41:00	ES	Futures	2081.52	2081.78	2081.26	2081.26	287.0
2014-09-09 00:42:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	61.0
2014-09-09 00:43:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	11.0
2014-09-09 00:44:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	68.0
2014-09-09 00:45:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	17.0
2014-09-09 00:46:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	95.0
2014-09-09 00:47:00	ES	Futures	2081.26	2081.52	2081.26	2081.52	15.0
2014-09-09 00:48:00	ES	Futures	2081.52	2081.52	2081.52	2081.52	5.0
2014-09-09 00:49:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	1.0
2014-09-09 00:51:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	37.0
2014-09-09 00:52:00	ES	Futures	2081.78	2081.78	2081.52	2081.52	71.0
2014-09-09 00:53:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	46.0

> showing 50 of 51,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time