PREVIEW / futures_1min / 2014-09-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-10.parquet
  size:    507 KB
  rows:    45,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-10 00:00:00	ES	Futures	2071.36	2071.36	2071.1	2071.1	18.0
2014-09-10 00:01:00	ES	Futures	2071.1	2071.1	2071.1	2071.1	1.0
2014-09-10 00:02:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	6.0
2014-09-10 00:03:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	3.0
2014-09-10 00:05:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	1.0
2014-09-10 00:06:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	240.0
2014-09-10 00:07:00	ES	Futures	2071.1	2071.62	2071.1	2071.36	70.0
2014-09-10 00:08:00	ES	Futures	2071.1	2071.1	2071.1	2071.1	3.0
2014-09-10 00:09:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	3.0
2014-09-10 00:11:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	13.0
2014-09-10 00:12:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	3.0
2014-09-10 00:13:00	ES	Futures	2071.36	2071.62	2071.36	2071.36	51.0
2014-09-10 00:14:00	ES	Futures	2071.62	2071.62	2071.36	2071.36	10.0
2014-09-10 00:15:00	ES	Futures	2071.62	2071.62	2071.36	2071.36	11.0
2014-09-10 00:16:00	ES	Futures	2071.62	2071.62	2071.36	2071.62	25.0
2014-09-10 00:17:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	10.0
2014-09-10 00:19:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	33.0
2014-09-10 00:20:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	2.0
2014-09-10 00:23:00	ES	Futures	2071.62	2071.62	2071.62	2071.62	2.0
2014-09-10 00:24:00	ES	Futures	2071.36	2071.36	2071.1	2071.1	118.0
2014-09-10 00:25:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	10.0
2014-09-10 00:26:00	ES	Futures	2071.1	2071.1	2071.1	2071.1	1.0
2014-09-10 00:27:00	ES	Futures	2071.1	2071.1	2071.1	2071.1	3.0
2014-09-10 00:30:00	ES	Futures	2071.36	2071.36	2071.1	2071.1	9.0
2014-09-10 00:31:00	ES	Futures	2071.1	2071.1	2071.1	2071.1	12.0
2014-09-10 00:32:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	167.0
2014-09-10 00:33:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	1.0
2014-09-10 00:34:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	1.0
2014-09-10 00:35:00	ES	Futures	2071.62	2071.62	2071.36	2071.36	13.0
2014-09-10 00:36:00	ES	Futures	2071.36	2071.36	2071.36	2071.36	4.0
2014-09-10 00:37:00	ES	Futures	2071.62	2071.62	2071.62	2071.62	208.0
2014-09-10 00:38:00	ES	Futures	2071.36	2071.62	2071.36	2071.62	94.0
2014-09-10 00:39:00	ES	Futures	2071.88	2071.88	2071.62	2071.62	45.0
2014-09-10 00:40:00	ES	Futures	2071.62	2071.88	2071.62	2071.88	10.0
2014-09-10 00:41:00	ES	Futures	2071.88	2071.88	2071.62	2071.88	8.0
2014-09-10 00:42:00	ES	Futures	2071.88	2071.88	2071.62	2071.88	57.0
2014-09-10 00:43:00	ES	Futures	2071.88	2071.88	2071.88	2071.88	60.0
2014-09-10 00:44:00	ES	Futures	2071.88	2071.88	2071.88	2071.88	3.0
2014-09-10 00:45:00	ES	Futures	2071.88	2072.14	2071.88	2072.14	7.0
2014-09-10 00:46:00	ES	Futures	2071.88	2072.14	2071.88	2071.88	62.0
2014-09-10 00:47:00	ES	Futures	2072.14	2072.14	2071.88	2071.88	3.0
2014-09-10 00:48:00	ES	Futures	2072.14	2072.14	2071.88	2071.88	2.0
2014-09-10 00:49:00	ES	Futures	2072.14	2072.14	2072.14	2072.14	6.0
2014-09-10 00:50:00	ES	Futures	2071.88	2071.88	2071.88	2071.88	12.0
2014-09-10 00:51:00	ES	Futures	2071.88	2072.14	2071.88	2072.14	293.0
2014-09-10 00:52:00	ES	Futures	2071.88	2072.14	2071.88	2072.14	60.0
2014-09-10 00:53:00	ES	Futures	2072.14	2072.14	2071.88	2071.88	2.0
2014-09-10 00:55:00	ES	Futures	2071.88	2071.88	2071.88	2071.88	27.0
2014-09-10 00:56:00	ES	Futures	2072.14	2072.14	2072.14	2072.14	2.0
2014-09-10 00:57:00	ES	Futures	2072.14	2072.14	2072.14	2072.14	2.0

> showing 50 of 45,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time