PREVIEW / futures_1min / 2014-09-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-12.parquet
  size:    474 KB
  rows:    42,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-12 00:00:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	7.0
2014-09-12 00:03:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	3.0
2014-09-12 00:04:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	21.0
2014-09-12 00:06:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	45.0
2014-09-12 00:07:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	6.0
2014-09-12 00:09:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	55.0
2014-09-12 00:10:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	55.0
2014-09-12 00:11:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	2.0
2014-09-12 00:12:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	5.0
2014-09-12 00:14:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	1.0
2014-09-12 00:15:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	8.0
2014-09-12 00:16:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	5.0
2014-09-12 00:17:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	35.0
2014-09-12 00:18:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	2.0
2014-09-12 00:19:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	7.0
2014-09-12 00:20:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	11.0
2014-09-12 00:23:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	70.0
2014-09-12 00:24:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	30.0
2014-09-12 00:25:00	ES	Futures	2082.57	2082.57	2082.31	2082.31	95.0
2014-09-12 00:26:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	93.0
2014-09-12 00:28:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	11.0
2014-09-12 00:29:00	ES	Futures	2082.31	2082.57	2082.31	2082.57	38.0
2014-09-12 00:30:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	16.0
2014-09-12 00:31:00	ES	Futures	2082.57	2082.57	2082.31	2082.57	21.0
2014-09-12 00:33:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	1.0
2014-09-12 00:34:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	30.0
2014-09-12 00:35:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	1.0
2014-09-12 00:36:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	1.0
2014-09-12 00:37:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	1.0
2014-09-12 00:39:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	1.0
2014-09-12 00:41:00	ES	Futures	2082.31	2082.57	2082.31	2082.57	10.0
2014-09-12 00:42:00	ES	Futures	2082.57	2082.57	2082.31	2082.31	15.0
2014-09-12 00:43:00	ES	Futures	2082.57	2082.57	2082.31	2082.31	18.0
2014-09-12 00:44:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	4.0
2014-09-12 00:45:00	ES	Futures	2082.57	2082.57	2082.57	2082.57	29.0
2014-09-12 00:48:00	ES	Futures	2082.31	2082.31	2082.31	2082.31	5.0
2014-09-12 00:49:00	ES	Futures	2082.31	2082.31	2082.05	2082.05	161.0
2014-09-12 00:50:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	3.0
2014-09-12 00:51:00	ES	Futures	2082.05	2082.05	2081.78	2081.78	218.0
2014-09-12 00:52:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	53.0
2014-09-12 00:53:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	14.0
2014-09-12 00:54:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	1.0
2014-09-12 00:55:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	41.0
2014-09-12 00:56:00	ES	Futures	2081.78	2082.05	2081.78	2081.78	36.0
2014-09-12 00:57:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	10.0
2014-09-12 01:00:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	18.0
2014-09-12 01:01:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	10.0
2014-09-12 01:03:00	ES	Futures	2081.78	2081.78	2081.78	2081.78	12.0
2014-09-12 01:04:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	83.0
2014-09-12 01:05:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	171.0

> showing 50 of 42,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time