PREVIEW / futures_1min / 2014-09-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-14.parquet
  size:    77 KB
  rows:    6,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-14 18:00:00	ES	Futures	2068.23	2069.8	2062.21	2064.83	5139.0
2014-09-14 18:01:00	ES	Futures	2064.83	2065.09	2062.73	2064.04	1121.0
2014-09-14 18:02:00	ES	Futures	2063.78	2065.09	2063.78	2064.83	500.0
2014-09-14 18:03:00	ES	Futures	2064.83	2065.09	2063.26	2063.52	731.0
2014-09-14 18:04:00	ES	Futures	2063.26	2064.3	2063.26	2064.04	490.0
2014-09-14 18:05:00	ES	Futures	2064.3	2065.35	2063.78	2065.35	718.0
2014-09-14 18:06:00	ES	Futures	2065.09	2065.87	2065.09	2065.35	1311.0
2014-09-14 18:07:00	ES	Futures	2065.09	2065.35	2064.83	2064.83	952.0
2014-09-14 18:08:00	ES	Futures	2064.83	2065.35	2064.04	2065.35	456.0
2014-09-14 18:09:00	ES	Futures	2065.35	2065.35	2065.09	2065.35	136.0
2014-09-14 18:10:00	ES	Futures	2065.35	2065.35	2064.83	2064.83	208.0
2014-09-14 18:11:00	ES	Futures	2065.09	2065.09	2064.83	2065.09	59.0
2014-09-14 18:12:00	ES	Futures	2065.09	2065.09	2064.83	2065.09	277.0
2014-09-14 18:13:00	ES	Futures	2065.09	2065.09	2064.83	2064.83	252.0
2014-09-14 18:14:00	ES	Futures	2065.09	2065.35	2064.83	2065.09	475.0
2014-09-14 18:15:00	ES	Futures	2065.35	2065.35	2064.83	2065.09	143.0
2014-09-14 18:16:00	ES	Futures	2065.09	2065.09	2064.83	2064.83	116.0
2014-09-14 18:17:00	ES	Futures	2065.09	2065.09	2064.3	2064.56	641.0
2014-09-14 18:18:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	90.0
2014-09-14 18:19:00	ES	Futures	2064.56	2064.56	2064.3	2064.56	94.0
2014-09-14 18:20:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	33.0
2014-09-14 18:21:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	48.0
2014-09-14 18:22:00	ES	Futures	2064.56	2065.09	2064.56	2065.09	161.0
2014-09-14 18:23:00	ES	Futures	2064.83	2065.09	2064.83	2065.09	33.0
2014-09-14 18:24:00	ES	Futures	2065.09	2065.09	2064.3	2065.09	261.0
2014-09-14 18:25:00	ES	Futures	2065.09	2065.09	2064.83	2064.83	32.0
2014-09-14 18:26:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	60.0
2014-09-14 18:27:00	ES	Futures	2064.56	2064.83	2064.3	2064.56	54.0
2014-09-14 18:28:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	58.0
2014-09-14 18:29:00	ES	Futures	2064.56	2064.83	2064.56	2064.56	29.0
2014-09-14 18:30:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	41.0
2014-09-14 18:31:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	28.0
2014-09-14 18:32:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	206.0
2014-09-14 18:33:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	146.0
2014-09-14 18:34:00	ES	Futures	2065.09	2065.09	2064.83	2064.83	123.0
2014-09-14 18:35:00	ES	Futures	2064.83	2064.83	2064.3	2064.56	529.0
2014-09-14 18:36:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	65.0
2014-09-14 18:37:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	23.0
2014-09-14 18:38:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	35.0
2014-09-14 18:39:00	ES	Futures	2064.56	2064.56	2064.3	2064.3	45.0
2014-09-14 18:40:00	ES	Futures	2064.3	2064.83	2064.3	2064.83	72.0
2014-09-14 18:41:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	41.0
2014-09-14 18:42:00	ES	Futures	2064.56	2065.09	2064.56	2065.09	144.0
2014-09-14 18:43:00	ES	Futures	2064.83	2065.09	2064.83	2064.83	28.0
2014-09-14 18:44:00	ES	Futures	2065.09	2065.09	2064.3	2064.56	182.0
2014-09-14 18:45:00	ES	Futures	2064.56	2064.56	2064.3	2064.3	37.0
2014-09-14 18:46:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	135.0
2014-09-14 18:47:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	25.0
2014-09-14 18:48:00	ES	Futures	2064.56	2064.83	2064.56	2064.56	36.0
2014-09-14 18:49:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	34.0

> showing 50 of 6,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time