PREVIEW / futures_1min / 2014-09-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-15.parquet
  size:    514 KB
  rows:    47,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-15 00:00:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	2.0
2014-09-15 00:01:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	172.0
2014-09-15 00:04:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	83.0
2014-09-15 00:05:00	ES	Futures	2063.78	2064.04	2063.52	2064.04	71.0
2014-09-15 00:06:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	21.0
2014-09-15 00:07:00	ES	Futures	2063.52	2063.52	2063.26	2063.52	206.0
2014-09-15 00:08:00	ES	Futures	2063.52	2063.52	2063.52	2063.52	1.0
2014-09-15 00:09:00	ES	Futures	2063.52	2063.52	2063.52	2063.52	84.0
2014-09-15 00:10:00	ES	Futures	2063.52	2063.52	2062.99	2063.26	838.0
2014-09-15 00:11:00	ES	Futures	2063.26	2063.26	2063.26	2063.26	3.0
2014-09-15 00:12:00	ES	Futures	2062.99	2063.26	2062.99	2063.26	7.0
2014-09-15 00:13:00	ES	Futures	2063.26	2063.52	2063.26	2063.26	80.0
2014-09-15 00:15:00	ES	Futures	2063.52	2063.52	2063.26	2063.26	31.0
2014-09-15 00:16:00	ES	Futures	2063.26	2063.26	2062.99	2062.99	6.0
2014-09-15 00:18:00	ES	Futures	2063.26	2063.78	2063.26	2063.52	188.0
2014-09-15 00:19:00	ES	Futures	2063.52	2063.52	2063.52	2063.52	7.0
2014-09-15 00:20:00	ES	Futures	2063.52	2063.52	2063.52	2063.52	1.0
2014-09-15 00:21:00	ES	Futures	2063.26	2063.52	2063.26	2063.52	2.0
2014-09-15 00:22:00	ES	Futures	2063.26	2063.26	2063.26	2063.26	2.0
2014-09-15 00:23:00	ES	Futures	2063.26	2063.26	2063.26	2063.26	1.0
2014-09-15 00:24:00	ES	Futures	2063.26	2063.52	2063.26	2063.52	80.0
2014-09-15 00:25:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	26.0
2014-09-15 00:28:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	12.0
2014-09-15 00:29:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	20.0
2014-09-15 00:30:00	ES	Futures	2063.78	2063.78	2063.52	2063.78	3.0
2014-09-15 00:31:00	ES	Futures	2063.52	2063.52	2063.52	2063.52	7.0
2014-09-15 00:32:00	ES	Futures	2063.78	2064.3	2063.78	2064.3	597.0
2014-09-15 00:34:00	ES	Futures	2064.04	2064.3	2064.04	2064.3	27.0
2014-09-15 00:35:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	17.0
2014-09-15 00:36:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	11.0
2014-09-15 00:38:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	6.0
2014-09-15 00:39:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	3.0
2014-09-15 00:40:00	ES	Futures	2064.04	2064.3	2064.04	2064.3	8.0
2014-09-15 00:42:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	72.0
2014-09-15 00:43:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	5.0
2014-09-15 00:44:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	63.0
2014-09-15 00:45:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	6.0
2014-09-15 00:46:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	1.0
2014-09-15 00:47:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	11.0
2014-09-15 00:48:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	146.0
2014-09-15 00:49:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	1.0
2014-09-15 00:51:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	3.0
2014-09-15 00:52:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	2.0
2014-09-15 00:53:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	2.0
2014-09-15 00:54:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	5.0
2014-09-15 00:57:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	14.0
2014-09-15 00:58:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	33.0
2014-09-15 01:00:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	28.0
2014-09-15 01:01:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	160.0
2014-09-15 01:02:00	ES	Futures	2064.04	2064.04	2063.78	2064.04	27.0

> showing 50 of 47,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time