PREVIEW / futures_1min / 2014-09-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-18.parquet
  size:    600 KB
  rows:    53,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-18 00:00:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	6.0
2014-09-18 00:01:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	12.0
2014-09-18 00:02:00	ES	Futures	2089.98	2090.24	2089.98	2089.98	10.0
2014-09-18 00:03:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	3.0
2014-09-18 00:04:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	3.0
2014-09-18 00:05:00	ES	Futures	2089.98	2090.24	2089.98	2089.98	3.0
2014-09-18 00:06:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	5.0
2014-09-18 00:07:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	1.0
2014-09-18 00:08:00	ES	Futures	2090.24	2090.24	2089.71	2089.71	141.0
2014-09-18 00:09:00	ES	Futures	2089.98	2089.98	2089.71	2089.98	15.0
2014-09-18 00:10:00	ES	Futures	2089.71	2090.24	2089.71	2089.98	125.0
2014-09-18 00:11:00	ES	Futures	2090.24	2090.24	2089.98	2089.98	40.0
2014-09-18 00:12:00	ES	Futures	2090.24	2090.24	2089.98	2089.98	24.0
2014-09-18 00:13:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	3.0
2014-09-18 00:14:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	7.0
2014-09-18 00:15:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	10.0
2014-09-18 00:16:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	45.0
2014-09-18 00:17:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	2.0
2014-09-18 00:18:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	62.0
2014-09-18 00:19:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	4.0
2014-09-18 00:20:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	7.0
2014-09-18 00:21:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	1.0
2014-09-18 00:22:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	6.0
2014-09-18 00:23:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	1.0
2014-09-18 00:24:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	29.0
2014-09-18 00:25:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	5.0
2014-09-18 00:26:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	2.0
2014-09-18 00:27:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	147.0
2014-09-18 00:28:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	23.0
2014-09-18 00:29:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	3.0
2014-09-18 00:30:00	ES	Futures	2090.24	2090.24	2089.98	2090.24	6.0
2014-09-18 00:31:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	47.0
2014-09-18 00:32:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	80.0
2014-09-18 00:35:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	2.0
2014-09-18 00:36:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	2.0
2014-09-18 00:38:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	2.0
2014-09-18 00:39:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	239.0
2014-09-18 00:40:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	170.0
2014-09-18 00:41:00	ES	Futures	2090.24	2090.24	2089.98	2089.98	12.0
2014-09-18 00:42:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	184.0
2014-09-18 00:43:00	ES	Futures	2089.98	2090.24	2089.98	2090.24	113.0
2014-09-18 00:44:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	79.0
2014-09-18 00:45:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	4.0
2014-09-18 00:46:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	156.0
2014-09-18 00:47:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	62.0
2014-09-18 00:48:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	6.0
2014-09-18 00:49:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	75.0
2014-09-18 00:50:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	1.0
2014-09-18 00:51:00	ES	Futures	2090.24	2090.24	2090.24	2090.24	4.0
2014-09-18 00:52:00	ES	Futures	2089.98	2089.98	2089.98	2089.98	49.0

> showing 50 of 53,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time