PREVIEW / futures_1min / 2014-09-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-19.parquet
  size:    532 KB
  rows:    46,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-19 00:00:00	ES	Futures	2109.1	2109.1	2108.84	2108.84	81.0
2014-09-19 00:01:00	ES	Futures	2108.84	2109.1	2108.84	2109.1	74.0
2014-09-19 00:02:00	ES	Futures	2109.1	2109.62	2109.1	2109.1	191.0
2014-09-19 00:03:00	ES	Futures	2109.1	2109.36	2109.1	2109.1	262.0
2014-09-19 00:04:00	ES	Futures	2109.1	2109.1	2109.1	2109.1	16.0
2014-09-19 00:05:00	ES	Futures	2109.1	2109.1	2109.1	2109.1	50.0
2014-09-19 00:06:00	ES	Futures	2108.84	2109.1	2108.84	2108.84	29.0
2014-09-19 00:07:00	ES	Futures	2108.84	2109.1	2108.84	2109.1	19.0
2014-09-19 00:08:00	ES	Futures	2109.1	2109.62	2108.84	2109.36	378.0
2014-09-19 00:09:00	ES	Futures	2109.36	2109.36	2109.36	2109.36	10.0
2014-09-19 00:10:00	ES	Futures	2109.36	2109.36	2109.36	2109.36	19.0
2014-09-19 00:11:00	ES	Futures	2109.36	2109.62	2109.36	2109.62	4.0
2014-09-19 00:12:00	ES	Futures	2109.36	2109.62	2109.36	2109.62	9.0
2014-09-19 00:13:00	ES	Futures	2109.62	2109.62	2109.36	2109.36	103.0
2014-09-19 00:14:00	ES	Futures	2109.62	2109.62	2109.36	2109.62	96.0
2014-09-19 00:15:00	ES	Futures	2109.62	2109.89	2109.36	2109.36	113.0
2014-09-19 00:16:00	ES	Futures	2109.36	2109.62	2109.36	2109.36	41.0
2014-09-19 00:17:00	ES	Futures	2109.62	2110.67	2109.62	2110.67	2185.0
2014-09-19 00:18:00	ES	Futures	2110.41	2110.93	2110.41	2110.67	480.0
2014-09-19 00:19:00	ES	Futures	2110.67	2110.93	2110.67	2110.93	86.0
2014-09-19 00:20:00	ES	Futures	2110.67	2110.67	2109.89	2109.89	484.0
2014-09-19 00:21:00	ES	Futures	2109.89	2110.15	2109.89	2110.15	214.0
2014-09-19 00:22:00	ES	Futures	2110.15	2110.41	2109.89	2110.15	136.0
2014-09-19 00:23:00	ES	Futures	2110.15	2110.41	2109.89	2109.89	124.0
2014-09-19 00:24:00	ES	Futures	2109.89	2110.15	2109.89	2110.15	59.0
2014-09-19 00:25:00	ES	Futures	2110.15	2110.15	2109.89	2110.15	89.0
2014-09-19 00:26:00	ES	Futures	2109.89	2110.15	2109.89	2110.15	119.0
2014-09-19 00:27:00	ES	Futures	2109.89	2110.41	2109.89	2109.89	75.0
2014-09-19 00:28:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	7.0
2014-09-19 00:29:00	ES	Futures	2110.15	2110.15	2109.89	2109.89	5.0
2014-09-19 00:30:00	ES	Futures	2110.15	2110.15	2109.89	2110.15	41.0
2014-09-19 00:31:00	ES	Futures	2110.15	2110.41	2110.15	2110.15	13.0
2014-09-19 00:32:00	ES	Futures	2110.15	2110.41	2110.15	2110.41	48.0
2014-09-19 00:33:00	ES	Futures	2110.41	2110.41	2110.15	2110.41	75.0
2014-09-19 00:34:00	ES	Futures	2110.41	2110.93	2110.15	2110.67	378.0
2014-09-19 00:35:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	182.0
2014-09-19 00:36:00	ES	Futures	2110.41	2110.41	2110.15	2110.41	24.0
2014-09-19 00:37:00	ES	Futures	2110.41	2110.67	2110.41	2110.67	54.0
2014-09-19 00:38:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	32.0
2014-09-19 00:39:00	ES	Futures	2110.41	2110.67	2110.41	2110.41	26.0
2014-09-19 00:40:00	ES	Futures	2110.67	2110.67	2110.15	2110.41	118.0
2014-09-19 00:41:00	ES	Futures	2110.41	2110.41	2110.15	2110.15	15.0
2014-09-19 00:42:00	ES	Futures	2110.15	2110.15	2109.62	2109.89	381.0
2014-09-19 00:43:00	ES	Futures	2109.89	2109.89	2109.62	2109.62	218.0
2014-09-19 00:44:00	ES	Futures	2109.62	2109.62	2109.36	2109.36	156.0
2014-09-19 00:45:00	ES	Futures	2109.36	2109.89	2109.36	2109.62	160.0
2014-09-19 00:46:00	ES	Futures	2109.89	2109.89	2109.36	2109.62	163.0
2014-09-19 00:47:00	ES	Futures	2109.36	2109.62	2109.36	2109.36	10.0
2014-09-19 00:48:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	16.0
2014-09-19 00:49:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	47.0

> showing 50 of 46,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time