PREVIEW / futures_1min / 2014-09-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-21.parquet
  size:    103 KB
  rows:    8,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-21 18:00:00	ES	Futures	2097.83	2098.88	2097.31	2098.36	1959.0
2014-09-21 18:01:00	ES	Futures	2098.36	2098.36	2097.83	2098.1	252.0
2014-09-21 18:02:00	ES	Futures	2098.1	2098.36	2097.83	2098.1	118.0
2014-09-21 18:03:00	ES	Futures	2098.1	2098.1	2097.31	2097.31	379.0
2014-09-21 18:04:00	ES	Futures	2097.31	2097.31	2096.26	2096.26	697.0
2014-09-21 18:05:00	ES	Futures	2096.26	2096.52	2096.0	2096.52	207.0
2014-09-21 18:06:00	ES	Futures	2096.52	2096.79	2096.26	2096.79	89.0
2014-09-21 18:07:00	ES	Futures	2096.52	2096.79	2096.52	2096.79	118.0
2014-09-21 18:08:00	ES	Futures	2097.05	2097.31	2096.79	2097.05	213.0
2014-09-21 18:09:00	ES	Futures	2096.79	2097.05	2096.79	2097.05	152.0
2014-09-21 18:10:00	ES	Futures	2097.05	2097.31	2097.05	2097.31	73.0
2014-09-21 18:11:00	ES	Futures	2097.05	2097.31	2097.05	2097.31	51.0
2014-09-21 18:12:00	ES	Futures	2097.31	2097.31	2097.05	2097.05	27.0
2014-09-21 18:13:00	ES	Futures	2097.31	2097.31	2097.05	2097.05	34.0
2014-09-21 18:15:00	ES	Futures	2097.31	2097.31	2097.05	2097.05	24.0
2014-09-21 18:16:00	ES	Futures	2097.05	2097.05	2097.05	2097.05	66.0
2014-09-21 18:17:00	ES	Futures	2097.05	2097.05	2096.79	2097.05	85.0
2014-09-21 18:18:00	ES	Futures	2097.05	2097.31	2097.05	2097.31	79.0
2014-09-21 18:19:00	ES	Futures	2097.05	2097.05	2096.79	2096.79	37.0
2014-09-21 18:20:00	ES	Futures	2097.05	2097.05	2096.79	2096.79	20.0
2014-09-21 18:21:00	ES	Futures	2097.05	2097.05	2096.79	2096.79	14.0
2014-09-21 18:22:00	ES	Futures	2096.79	2097.05	2096.79	2097.05	67.0
2014-09-21 18:23:00	ES	Futures	2096.79	2097.05	2096.52	2096.79	162.0
2014-09-21 18:24:00	ES	Futures	2096.79	2096.79	2096.52	2096.79	38.0
2014-09-21 18:25:00	ES	Futures	2096.79	2096.79	2096.79	2096.79	9.0
2014-09-21 18:26:00	ES	Futures	2096.79	2096.79	2096.79	2096.79	2.0
2014-09-21 18:27:00	ES	Futures	2096.52	2096.79	2096.52	2096.52	8.0
2014-09-21 18:28:00	ES	Futures	2096.52	2096.79	2096.52	2096.79	60.0
2014-09-21 18:29:00	ES	Futures	2096.52	2096.52	2096.52	2096.52	22.0
2014-09-21 18:30:00	ES	Futures	2096.79	2096.79	2096.52	2096.52	115.0
2014-09-21 18:31:00	ES	Futures	2096.52	2096.52	2096.26	2096.52	10.0
2014-09-21 18:32:00	ES	Futures	2096.52	2096.52	2096.26	2096.52	55.0
2014-09-21 18:33:00	ES	Futures	2096.52	2096.52	2096.26	2096.52	51.0
2014-09-21 18:34:00	ES	Futures	2096.79	2097.31	2096.52	2097.31	145.0
2014-09-21 18:35:00	ES	Futures	2097.31	2097.31	2096.79	2097.05	69.0
2014-09-21 18:36:00	ES	Futures	2097.05	2097.05	2096.79	2097.05	13.0
2014-09-21 18:37:00	ES	Futures	2097.05	2097.31	2097.05	2097.31	30.0
2014-09-21 18:38:00	ES	Futures	2097.31	2097.31	2097.05	2097.05	11.0
2014-09-21 18:39:00	ES	Futures	2097.31	2097.57	2097.05	2097.57	62.0
2014-09-21 18:40:00	ES	Futures	2097.57	2097.57	2097.31	2097.31	2.0
2014-09-21 18:41:00	ES	Futures	2097.31	2097.57	2097.31	2097.57	23.0
2014-09-21 18:42:00	ES	Futures	2097.83	2097.83	2097.57	2097.57	59.0
2014-09-21 18:43:00	ES	Futures	2097.31	2097.31	2097.31	2097.31	2.0
2014-09-21 18:44:00	ES	Futures	2097.31	2097.57	2097.31	2097.57	27.0
2014-09-21 18:45:00	ES	Futures	2097.57	2097.83	2097.57	2097.83	2.0
2014-09-21 18:46:00	ES	Futures	2097.57	2097.57	2097.57	2097.57	1.0
2014-09-21 18:47:00	ES	Futures	2097.57	2097.57	2097.57	2097.57	2.0
2014-09-21 18:48:00	ES	Futures	2097.57	2097.83	2097.57	2097.83	10.0
2014-09-21 18:49:00	ES	Futures	2097.57	2097.57	2097.57	2097.57	63.0
2014-09-21 18:50:00	ES	Futures	2097.57	2097.83	2097.57	2097.57	112.0

> showing 50 of 8,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time