PREVIEW / futures_1min / 2014-09-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-23.parquet
  size:    584 KB
  rows:    53,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-23 00:00:00	ES	Futures	2082.64	2082.64	2082.38	2082.64	4.0
2014-09-23 00:01:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	36.0
2014-09-23 00:02:00	ES	Futures	2082.64	2082.64	2082.38	2082.38	117.0
2014-09-23 00:03:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	3.0
2014-09-23 00:04:00	ES	Futures	2082.38	2082.64	2082.38	2082.38	9.0
2014-09-23 00:05:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	133.0
2014-09-23 00:06:00	ES	Futures	2082.12	2082.12	2081.85	2081.85	138.0
2014-09-23 00:07:00	ES	Futures	2082.12	2082.12	2081.85	2081.85	6.0
2014-09-23 00:08:00	ES	Futures	2081.85	2082.12	2081.85	2081.85	19.0
2014-09-23 00:09:00	ES	Futures	2081.85	2081.85	2081.85	2081.85	2.0
2014-09-23 00:10:00	ES	Futures	2081.85	2082.12	2081.85	2082.12	20.0
2014-09-23 00:11:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	203.0
2014-09-23 00:12:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	2.0
2014-09-23 00:13:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	2.0
2014-09-23 00:14:00	ES	Futures	2082.12	2082.38	2082.12	2082.38	16.0
2014-09-23 00:15:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	2.0
2014-09-23 00:16:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	1.0
2014-09-23 00:18:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	3.0
2014-09-23 00:19:00	ES	Futures	2082.12	2082.38	2082.12	2082.12	5.0
2014-09-23 00:20:00	ES	Futures	2082.12	2082.38	2082.12	2082.38	4.0
2014-09-23 00:21:00	ES	Futures	2082.12	2082.38	2082.12	2082.38	5.0
2014-09-23 00:23:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	4.0
2014-09-23 00:24:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	12.0
2014-09-23 00:25:00	ES	Futures	2082.38	2082.38	2082.12	2082.38	17.0
2014-09-23 00:26:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	7.0
2014-09-23 00:27:00	ES	Futures	2082.12	2082.38	2082.12	2082.38	2.0
2014-09-23 00:28:00	ES	Futures	2082.38	2082.38	2082.38	2082.38	1.0
2014-09-23 00:29:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	138.0
2014-09-23 00:30:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	2.0
2014-09-23 00:31:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	20.0
2014-09-23 00:32:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	41.0
2014-09-23 00:33:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	30.0
2014-09-23 00:34:00	ES	Futures	2082.64	2082.64	2082.38	2082.64	32.0
2014-09-23 00:35:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	24.0
2014-09-23 00:36:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	14.0
2014-09-23 00:37:00	ES	Futures	2082.64	2082.64	2082.38	2082.64	14.0
2014-09-23 00:38:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	1.0
2014-09-23 00:39:00	ES	Futures	2082.64	2082.64	2082.38	2082.38	6.0
2014-09-23 00:40:00	ES	Futures	2082.64	2082.64	2082.64	2082.64	10.0
2014-09-23 00:41:00	ES	Futures	2082.64	2082.64	2082.38	2082.38	3.0
2014-09-23 00:42:00	ES	Futures	2082.38	2082.64	2082.38	2082.64	10.0
2014-09-23 00:43:00	ES	Futures	2082.38	2082.64	2082.38	2082.38	196.0
2014-09-23 00:44:00	ES	Futures	2082.38	2082.38	2082.12	2082.12	152.0
2014-09-23 00:45:00	ES	Futures	2082.12	2082.12	2081.85	2082.12	32.0
2014-09-23 00:46:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	21.0
2014-09-23 00:47:00	ES	Futures	2082.12	2082.38	2082.12	2082.12	5.0
2014-09-23 00:48:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	10.0
2014-09-23 00:49:00	ES	Futures	2082.12	2082.12	2082.12	2082.12	45.0
2014-09-23 00:50:00	ES	Futures	2082.12	2082.38	2082.12	2082.38	22.0
2014-09-23 00:51:00	ES	Futures	2082.38	2082.38	2082.12	2082.38	24.0

> showing 50 of 53,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time