PREVIEW / futures_1min / 2014-09-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-24.parquet
  size:    593 KB
  rows:    53,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-24 00:00:00	ES	Futures	2069.28	2069.28	2069.02	2069.28	218.0
2014-09-24 00:01:00	ES	Futures	2069.28	2069.28	2069.02	2069.28	135.0
2014-09-24 00:02:00	ES	Futures	2069.02	2069.28	2069.02	2069.02	8.0
2014-09-24 00:03:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	2.0
2014-09-24 00:04:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:05:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	1.0
2014-09-24 00:06:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	1.0
2014-09-24 00:07:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	3.0
2014-09-24 00:08:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	4.0
2014-09-24 00:09:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	62.0
2014-09-24 00:10:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	5.0
2014-09-24 00:13:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	117.0
2014-09-24 00:14:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	33.0
2014-09-24 00:15:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:16:00	ES	Futures	2068.76	2069.02	2068.76	2069.02	114.0
2014-09-24 00:17:00	ES	Futures	2069.02	2069.02	2068.76	2068.76	27.0
2014-09-24 00:18:00	ES	Futures	2068.76	2069.02	2068.76	2069.02	2.0
2014-09-24 00:19:00	ES	Futures	2068.76	2068.76	2068.76	2068.76	39.0
2014-09-24 00:20:00	ES	Futures	2068.76	2068.76	2068.49	2068.76	65.0
2014-09-24 00:21:00	ES	Futures	2068.76	2069.02	2068.76	2068.76	25.0
2014-09-24 00:24:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	124.0
2014-09-24 00:25:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	3.0
2014-09-24 00:26:00	ES	Futures	2069.02	2069.02	2068.76	2068.76	20.0
2014-09-24 00:27:00	ES	Futures	2069.02	2069.02	2068.76	2068.76	2.0
2014-09-24 00:29:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:31:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:32:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	52.0
2014-09-24 00:34:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	5.0
2014-09-24 00:35:00	ES	Futures	2069.28	2069.28	2069.02	2069.02	3.0
2014-09-24 00:36:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	5.0
2014-09-24 00:37:00	ES	Futures	2069.28	2069.28	2069.02	2069.28	18.0
2014-09-24 00:38:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	4.0
2014-09-24 00:39:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	7.0
2014-09-24 00:40:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:41:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	1.0
2014-09-24 00:42:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:43:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:44:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	2.0
2014-09-24 00:48:00	ES	Futures	2069.28	2069.28	2069.02	2069.02	4.0
2014-09-24 00:49:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	3.0
2014-09-24 00:50:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	16.0
2014-09-24 00:51:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 00:52:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	232.0
2014-09-24 00:53:00	ES	Futures	2069.28	2069.54	2069.28	2069.28	61.0
2014-09-24 00:54:00	ES	Futures	2069.28	2069.28	2069.02	2069.28	27.0
2014-09-24 00:55:00	ES	Futures	2069.28	2069.28	2069.28	2069.28	1.0
2014-09-24 00:56:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	7.0
2014-09-24 00:57:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	3.0
2014-09-24 00:59:00	ES	Futures	2069.02	2069.02	2069.02	2069.02	1.0
2014-09-24 01:00:00	ES	Futures	2069.28	2069.28	2069.02	2069.02	8.0

> showing 50 of 53,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time