PREVIEW / futures_1min / 2014-09-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-26.parquet
  size:    523 KB
  rows:    46,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-26 00:00:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	9.0
2014-09-26 00:01:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	65.0
2014-09-26 00:02:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	11.0
2014-09-26 00:03:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	3.0
2014-09-26 00:05:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	11.0
2014-09-26 00:06:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	253.0
2014-09-26 00:08:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	5.0
2014-09-26 00:09:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	1.0
2014-09-26 00:10:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	158.0
2014-09-26 00:11:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	1.0
2014-09-26 00:12:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	3.0
2014-09-26 00:13:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	12.0
2014-09-26 00:15:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	5.0
2014-09-26 00:19:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	6.0
2014-09-26 00:20:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	5.0
2014-09-26 00:21:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	52.0
2014-09-26 00:22:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	67.0
2014-09-26 00:23:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	14.0
2014-09-26 00:24:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	48.0
2014-09-26 00:25:00	ES	Futures	2057.75	2058.02	2057.49	2057.75	44.0
2014-09-26 00:26:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	3.0
2014-09-26 00:27:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	2.0
2014-09-26 00:28:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	3.0
2014-09-26 00:29:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	183.0
2014-09-26 00:30:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	111.0
2014-09-26 00:31:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	3.0
2014-09-26 00:32:00	ES	Futures	2057.75	2057.75	2057.49	2057.75	114.0
2014-09-26 00:33:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	21.0
2014-09-26 00:34:00	ES	Futures	2057.49	2057.49	2057.23	2057.23	59.0
2014-09-26 00:35:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	33.0
2014-09-26 00:36:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	125.0
2014-09-26 00:37:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	21.0
2014-09-26 00:38:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	45.0
2014-09-26 00:39:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	56.0
2014-09-26 00:41:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	8.0
2014-09-26 00:42:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	13.0
2014-09-26 00:44:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	5.0
2014-09-26 00:45:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	4.0
2014-09-26 00:46:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	9.0
2014-09-26 00:47:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	88.0
2014-09-26 00:48:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	2.0
2014-09-26 00:49:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	17.0
2014-09-26 00:50:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	2.0
2014-09-26 00:51:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	54.0
2014-09-26 00:52:00	ES	Futures	2058.02	2058.02	2057.75	2058.02	7.0
2014-09-26 00:53:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	7.0
2014-09-26 00:54:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	2.0
2014-09-26 00:55:00	ES	Futures	2057.75	2058.02	2057.75	2058.02	4.0
2014-09-26 00:56:00	ES	Futures	2058.02	2058.02	2057.75	2057.75	17.0
2014-09-26 00:57:00	ES	Futures	2058.02	2058.02	2057.75	2058.02	6.0

> showing 50 of 46,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time