PREVIEW / futures_1min / 2014-09-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-28.parquet
  size:    92 KB
  rows:    7,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-28 18:00:00	ES	Futures	2069.28	2069.8	2068.49	2068.76	1291.0
2014-09-28 18:01:00	ES	Futures	2068.76	2068.76	2067.97	2068.49	311.0
2014-09-28 18:02:00	ES	Futures	2068.49	2068.49	2067.97	2068.49	186.0
2014-09-28 18:03:00	ES	Futures	2068.49	2068.76	2068.23	2068.49	185.0
2014-09-28 18:04:00	ES	Futures	2068.49	2068.49	2068.23	2068.49	51.0
2014-09-28 18:05:00	ES	Futures	2068.49	2068.49	2067.97	2067.97	117.0
2014-09-28 18:06:00	ES	Futures	2067.97	2068.23	2067.97	2067.97	132.0
2014-09-28 18:07:00	ES	Futures	2067.97	2067.97	2067.71	2067.71	110.0
2014-09-28 18:08:00	ES	Futures	2067.71	2067.97	2067.45	2067.71	151.0
2014-09-28 18:09:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	47.0
2014-09-28 18:10:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	44.0
2014-09-28 18:11:00	ES	Futures	2067.97	2068.23	2067.71	2068.23	114.0
2014-09-28 18:12:00	ES	Futures	2068.23	2068.23	2068.23	2068.23	5.0
2014-09-28 18:13:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	4.0
2014-09-28 18:14:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	54.0
2014-09-28 18:15:00	ES	Futures	2068.23	2068.23	2067.97	2067.97	58.0
2014-09-28 18:16:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	24.0
2014-09-28 18:17:00	ES	Futures	2068.23	2068.23	2067.71	2067.71	170.0
2014-09-28 18:18:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	35.0
2014-09-28 18:19:00	ES	Futures	2067.97	2067.97	2067.71	2067.71	9.0
2014-09-28 18:20:00	ES	Futures	2067.71	2067.71	2067.18	2067.45	442.0
2014-09-28 18:21:00	ES	Futures	2067.18	2067.45	2066.92	2067.45	131.0
2014-09-28 18:22:00	ES	Futures	2067.45	2067.45	2066.92	2066.92	190.0
2014-09-28 18:23:00	ES	Futures	2067.18	2067.45	2066.92	2067.18	118.0
2014-09-28 18:24:00	ES	Futures	2067.18	2067.45	2067.18	2067.18	28.0
2014-09-28 18:25:00	ES	Futures	2067.18	2067.45	2067.18	2067.45	4.0
2014-09-28 18:26:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	7.0
2014-09-28 18:27:00	ES	Futures	2067.45	2067.45	2067.18	2067.18	7.0
2014-09-28 18:28:00	ES	Futures	2067.18	2067.18	2067.18	2067.18	3.0
2014-09-28 18:29:00	ES	Futures	2067.18	2067.18	2067.18	2067.18	13.0
2014-09-28 18:30:00	ES	Futures	2067.18	2067.45	2067.18	2067.45	5.0
2014-09-28 18:31:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	30.0
2014-09-28 18:32:00	ES	Futures	2067.45	2067.97	2067.45	2067.97	153.0
2014-09-28 18:33:00	ES	Futures	2067.97	2068.49	2067.71	2067.97	215.0
2014-09-28 18:34:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	48.0
2014-09-28 18:35:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	52.0
2014-09-28 18:36:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	11.0
2014-09-28 18:37:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	6.0
2014-09-28 18:38:00	ES	Futures	2067.97	2067.97	2067.97	2067.97	21.0
2014-09-28 18:39:00	ES	Futures	2067.97	2067.97	2067.71	2067.97	122.0
2014-09-28 18:40:00	ES	Futures	2067.97	2067.97	2067.71	2067.71	65.0
2014-09-28 18:41:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	57.0
2014-09-28 18:42:00	ES	Futures	2067.71	2067.71	2067.45	2067.45	10.0
2014-09-28 18:43:00	ES	Futures	2067.45	2067.97	2067.45	2067.97	9.0
2014-09-28 18:44:00	ES	Futures	2067.71	2067.71	2067.45	2067.45	20.0
2014-09-28 18:45:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	12.0
2014-09-28 18:46:00	ES	Futures	2067.45	2067.45	2067.45	2067.45	1.0
2014-09-28 18:47:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	54.0
2014-09-28 18:48:00	ES	Futures	2067.71	2067.71	2067.71	2067.71	10.0
2014-09-28 18:49:00	ES	Futures	2067.97	2068.76	2067.97	2068.76	142.0

> showing 50 of 7,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time