PREVIEW / futures_1min / 2014-09-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-29.parquet
  size:    583 KB
  rows:    52,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-29 00:00:00	ES	Futures	2064.83	2065.09	2064.56	2064.56	181.0
2014-09-29 00:01:00	ES	Futures	2064.83	2064.83	2064.56	2064.83	67.0
2014-09-29 00:02:00	ES	Futures	2064.83	2064.83	2064.56	2064.83	71.0
2014-09-29 00:03:00	ES	Futures	2064.83	2064.83	2064.04	2064.3	1082.0
2014-09-29 00:04:00	ES	Futures	2064.04	2064.3	2063.78	2064.3	451.0
2014-09-29 00:05:00	ES	Futures	2064.3	2064.56	2064.3	2064.56	46.0
2014-09-29 00:06:00	ES	Futures	2064.56	2064.56	2064.56	2064.56	3.0
2014-09-29 00:07:00	ES	Futures	2064.56	2064.56	2064.3	2064.3	37.0
2014-09-29 00:08:00	ES	Futures	2064.56	2064.56	2064.56	2064.56	2.0
2014-09-29 00:09:00	ES	Futures	2064.56	2064.56	2064.3	2064.56	36.0
2014-09-29 00:10:00	ES	Futures	2064.56	2064.56	2064.56	2064.56	12.0
2014-09-29 00:11:00	ES	Futures	2064.56	2064.56	2064.3	2064.3	3.0
2014-09-29 00:12:00	ES	Futures	2064.3	2064.3	2064.3	2064.3	2.0
2014-09-29 00:13:00	ES	Futures	2064.56	2064.83	2064.56	2064.56	48.0
2014-09-29 00:14:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	4.0
2014-09-29 00:15:00	ES	Futures	2064.56	2064.83	2064.56	2064.56	178.0
2014-09-29 00:16:00	ES	Futures	2064.83	2065.09	2064.56	2064.83	194.0
2014-09-29 00:17:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	17.0
2014-09-29 00:18:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	22.0
2014-09-29 00:19:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	26.0
2014-09-29 00:20:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	24.0
2014-09-29 00:21:00	ES	Futures	2064.83	2065.09	2064.83	2064.83	48.0
2014-09-29 00:22:00	ES	Futures	2064.83	2065.09	2064.83	2065.09	48.0
2014-09-29 00:23:00	ES	Futures	2065.35	2065.61	2064.83	2065.09	223.0
2014-09-29 00:24:00	ES	Futures	2064.83	2065.09	2064.83	2065.09	25.0
2014-09-29 00:25:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	17.0
2014-09-29 00:26:00	ES	Futures	2065.09	2065.09	2065.09	2065.09	2.0
2014-09-29 00:27:00	ES	Futures	2065.09	2065.09	2065.09	2065.09	3.0
2014-09-29 00:28:00	ES	Futures	2065.09	2065.09	2065.09	2065.09	2.0
2014-09-29 00:29:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	3.0
2014-09-29 00:30:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	5.0
2014-09-29 00:31:00	ES	Futures	2065.35	2065.35	2065.09	2065.35	12.0
2014-09-29 00:32:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	2.0
2014-09-29 00:33:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	6.0
2014-09-29 00:34:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	2.0
2014-09-29 00:35:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	2.0
2014-09-29 00:36:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	20.0
2014-09-29 00:37:00	ES	Futures	2065.35	2065.35	2065.09	2065.35	7.0
2014-09-29 00:38:00	ES	Futures	2065.35	2065.61	2065.35	2065.61	29.0
2014-09-29 00:39:00	ES	Futures	2065.61	2065.61	2065.35	2065.61	6.0
2014-09-29 00:40:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	27.0
2014-09-29 00:41:00	ES	Futures	2065.61	2065.61	2065.35	2065.35	12.0
2014-09-29 00:42:00	ES	Futures	2065.35	2065.61	2065.35	2065.61	61.0
2014-09-29 00:43:00	ES	Futures	2065.61	2065.61	2065.35	2065.61	3.0
2014-09-29 00:44:00	ES	Futures	2065.61	2065.61	2065.35	2065.35	19.0
2014-09-29 00:45:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	10.0
2014-09-29 00:46:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	35.0
2014-09-29 00:47:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	23.0
2014-09-29 00:48:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	7.0
2014-09-29 00:49:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	60.0

> showing 50 of 52,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time