PREVIEW / futures_1min / 2014-09-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-09-30.parquet
  size:    625 KB
  rows:    55,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-30 00:00:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	9.0
2014-09-30 00:01:00	ES	Futures	2063.78	2063.78	2063.52	2063.52	75.0
2014-09-30 00:03:00	ES	Futures	2063.52	2063.78	2063.52	2063.78	55.0
2014-09-30 00:04:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	32.0
2014-09-30 00:05:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	2.0
2014-09-30 00:06:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	11.0
2014-09-30 00:07:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	12.0
2014-09-30 00:08:00	ES	Futures	2064.04	2064.04	2063.78	2063.78	13.0
2014-09-30 00:10:00	ES	Futures	2063.78	2063.78	2063.78	2063.78	2.0
2014-09-30 00:11:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	1.0
2014-09-30 00:12:00	ES	Futures	2064.04	2064.04	2063.78	2063.78	16.0
2014-09-30 00:13:00	ES	Futures	2063.78	2064.04	2063.78	2064.04	4.0
2014-09-30 00:14:00	ES	Futures	2063.78	2064.04	2063.78	2064.04	5.0
2014-09-30 00:15:00	ES	Futures	2064.04	2064.04	2064.04	2064.04	3.0
2014-09-30 00:16:00	ES	Futures	2064.04	2064.04	2063.78	2064.04	76.0
2014-09-30 00:17:00	ES	Futures	2064.04	2064.3	2063.78	2063.78	578.0
2014-09-30 00:18:00	ES	Futures	2063.78	2064.3	2063.78	2064.3	219.0
2014-09-30 00:19:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	179.0
2014-09-30 00:20:00	ES	Futures	2064.3	2064.3	2064.04	2064.3	344.0
2014-09-30 00:21:00	ES	Futures	2064.56	2064.83	2064.3	2064.56	545.0
2014-09-30 00:22:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	326.0
2014-09-30 00:23:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	66.0
2014-09-30 00:24:00	ES	Futures	2064.56	2064.56	2064.56	2064.56	8.0
2014-09-30 00:25:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	32.0
2014-09-30 00:26:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	12.0
2014-09-30 00:27:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	5.0
2014-09-30 00:28:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	10.0
2014-09-30 00:29:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	6.0
2014-09-30 00:30:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	77.0
2014-09-30 00:31:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	15.0
2014-09-30 00:32:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	6.0
2014-09-30 00:33:00	ES	Futures	2064.83	2064.83	2064.56	2064.83	181.0
2014-09-30 00:34:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	25.0
2014-09-30 00:35:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	13.0
2014-09-30 00:36:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	20.0
2014-09-30 00:37:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	10.0
2014-09-30 00:38:00	ES	Futures	2064.83	2064.83	2064.83	2064.83	2.0
2014-09-30 00:39:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	8.0
2014-09-30 00:40:00	ES	Futures	2064.83	2064.83	2064.56	2064.83	26.0
2014-09-30 00:41:00	ES	Futures	2064.56	2064.83	2064.56	2064.83	60.0
2014-09-30 00:42:00	ES	Futures	2064.83	2065.61	2064.83	2065.35	1325.0
2014-09-30 00:43:00	ES	Futures	2065.61	2065.61	2065.35	2065.61	141.0
2014-09-30 00:44:00	ES	Futures	2065.61	2065.61	2065.61	2065.61	52.0
2014-09-30 00:45:00	ES	Futures	2065.61	2065.61	2065.35	2065.35	3.0
2014-09-30 00:46:00	ES	Futures	2065.61	2065.61	2065.61	2065.61	7.0
2014-09-30 00:47:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	13.0
2014-09-30 00:48:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	223.0
2014-09-30 00:49:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	5.0
2014-09-30 00:50:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	40.0
2014-09-30 00:51:00	ES	Futures	2065.35	2065.35	2065.35	2065.35	6.0

> showing 50 of 55,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time