PREVIEW / futures_1min / 2014-10-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-01.parquet
  size:    672 KB
  rows:    57,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-01 00:00:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	6.0
2014-10-01 00:01:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	7.0
2014-10-01 00:02:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	1.0
2014-10-01 00:03:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	2.0
2014-10-01 00:04:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	79.0
2014-10-01 00:06:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	7.0
2014-10-01 00:07:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	20.0
2014-10-01 00:08:00	ES	Futures	2056.97	2057.23	2056.97	2057.23	123.0
2014-10-01 00:09:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	120.0
2014-10-01 00:10:00	ES	Futures	2057.49	2057.49	2057.23	2057.23	43.0
2014-10-01 00:11:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	52.0
2014-10-01 00:12:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	2.0
2014-10-01 00:13:00	ES	Futures	2056.97	2056.97	2056.71	2056.71	71.0
2014-10-01 00:14:00	ES	Futures	2056.71	2056.97	2056.71	2056.97	13.0
2014-10-01 00:15:00	ES	Futures	2056.71	2056.71	2056.44	2056.71	142.0
2014-10-01 00:16:00	ES	Futures	2056.71	2056.71	2056.71	2056.71	87.0
2014-10-01 00:17:00	ES	Futures	2056.71	2056.71	2056.71	2056.71	5.0
2014-10-01 00:18:00	ES	Futures	2056.97	2056.97	2056.71	2056.97	184.0
2014-10-01 00:19:00	ES	Futures	2056.97	2057.23	2056.97	2057.23	74.0
2014-10-01 00:20:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	158.0
2014-10-01 00:21:00	ES	Futures	2057.49	2057.75	2057.23	2057.23	242.0
2014-10-01 00:22:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	5.0
2014-10-01 00:23:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	54.0
2014-10-01 00:24:00	ES	Futures	2057.75	2057.75	2057.49	2057.75	10.0
2014-10-01 00:25:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	2.0
2014-10-01 00:26:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	100.0
2014-10-01 00:27:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	1.0
2014-10-01 00:28:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	8.0
2014-10-01 00:29:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	44.0
2014-10-01 00:30:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	16.0
2014-10-01 00:31:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	5.0
2014-10-01 00:32:00	ES	Futures	2057.49	2057.49	2057.23	2057.49	3.0
2014-10-01 00:33:00	ES	Futures	2057.49	2057.49	2057.23	2057.23	4.0
2014-10-01 00:34:00	ES	Futures	2057.49	2057.49	2056.97	2056.97	51.0
2014-10-01 00:35:00	ES	Futures	2057.23	2057.23	2056.97	2057.23	42.0
2014-10-01 00:36:00	ES	Futures	2057.49	2057.49	2057.23	2057.23	2.0
2014-10-01 00:37:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	25.0
2014-10-01 00:38:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	1.0
2014-10-01 00:39:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	37.0
2014-10-01 00:40:00	ES	Futures	2056.97	2056.97	2056.71	2056.97	81.0
2014-10-01 00:41:00	ES	Futures	2056.97	2057.75	2056.97	2057.75	189.0
2014-10-01 00:42:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	40.0
2014-10-01 00:43:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	8.0
2014-10-01 00:44:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	206.0
2014-10-01 00:45:00	ES	Futures	2057.49	2058.02	2057.49	2058.02	318.0
2014-10-01 00:46:00	ES	Futures	2058.02	2058.02	2057.75	2057.75	36.0
2014-10-01 00:47:00	ES	Futures	2057.75	2058.02	2057.75	2058.02	115.0
2014-10-01 00:48:00	ES	Futures	2057.75	2058.02	2057.75	2058.02	90.0
2014-10-01 00:49:00	ES	Futures	2058.02	2058.02	2057.75	2057.75	309.0
2014-10-01 00:50:00	ES	Futures	2058.02	2058.02	2058.02	2058.02	367.0

> showing 50 of 57,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time