PREVIEW / futures_1min / 2014-10-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-02.parquet
  size:    660 KB
  rows:    57,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 00:00:00	ES	Futures	2035.22	2035.22	2034.96	2034.96	7.0
2014-10-02 00:02:00	ES	Futures	2034.96	2034.96	2034.96	2034.96	1.0
2014-10-02 00:03:00	ES	Futures	2035.22	2035.49	2035.22	2035.22	41.0
2014-10-02 00:04:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	3.0
2014-10-02 00:05:00	ES	Futures	2035.22	2035.49	2034.96	2035.22	29.0
2014-10-02 00:06:00	ES	Futures	2035.22	2035.49	2035.22	2035.22	31.0
2014-10-02 00:07:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	5.0
2014-10-02 00:08:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	3.0
2014-10-02 00:09:00	ES	Futures	2035.49	2035.75	2035.22	2035.49	220.0
2014-10-02 00:10:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	8.0
2014-10-02 00:11:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	16.0
2014-10-02 00:12:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	8.0
2014-10-02 00:13:00	ES	Futures	2035.49	2035.75	2035.22	2035.75	100.0
2014-10-02 00:14:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	62.0
2014-10-02 00:15:00	ES	Futures	2035.49	2035.75	2035.49	2035.49	9.0
2014-10-02 00:16:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	33.0
2014-10-02 00:17:00	ES	Futures	2035.75	2035.75	2035.49	2035.49	4.0
2014-10-02 00:18:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	711.0
2014-10-02 00:19:00	ES	Futures	2036.01	2036.27	2036.01	2036.01	215.0
2014-10-02 00:20:00	ES	Futures	2036.01	2036.27	2036.01	2036.27	34.0
2014-10-02 00:21:00	ES	Futures	2036.27	2036.27	2036.01	2036.01	83.0
2014-10-02 00:22:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	171.0
2014-10-02 00:23:00	ES	Futures	2036.27	2036.27	2036.01	2036.01	127.0
2014-10-02 00:24:00	ES	Futures	2036.01	2036.01	2036.01	2036.01	148.0
2014-10-02 00:25:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	8.0
2014-10-02 00:26:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	83.0
2014-10-02 00:27:00	ES	Futures	2035.75	2035.75	2035.49	2035.49	2.0
2014-10-02 00:28:00	ES	Futures	2035.49	2035.75	2035.49	2035.75	81.0
2014-10-02 00:29:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	3.0
2014-10-02 00:30:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	2.0
2014-10-02 00:31:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	72.0
2014-10-02 00:32:00	ES	Futures	2036.01	2036.01	2035.75	2035.75	6.0
2014-10-02 00:33:00	ES	Futures	2036.01	2036.01	2035.75	2035.75	15.0
2014-10-02 00:34:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	5.0
2014-10-02 00:35:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	6.0
2014-10-02 00:36:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	3.0
2014-10-02 00:37:00	ES	Futures	2035.75	2036.01	2035.75	2036.01	4.0
2014-10-02 00:38:00	ES	Futures	2036.01	2036.01	2035.75	2036.01	6.0
2014-10-02 00:39:00	ES	Futures	2035.75	2036.01	2035.75	2035.75	5.0
2014-10-02 00:40:00	ES	Futures	2036.01	2036.01	2035.75	2036.01	4.0
2014-10-02 00:41:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	161.0
2014-10-02 00:42:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	52.0
2014-10-02 00:43:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	84.0
2014-10-02 00:44:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	53.0
2014-10-02 00:45:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	49.0
2014-10-02 00:46:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	35.0
2014-10-02 00:47:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	2.0
2014-10-02 00:49:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	54.0
2014-10-02 00:50:00	ES	Futures	2035.75	2035.75	2035.49	2035.49	67.0
2014-10-02 00:51:00	ES	Futures	2035.75	2035.75	2035.49	2035.49	41.0

> showing 50 of 57,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time