PREVIEW / futures_1min / 2014-10-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-03.parquet
  size:    540 KB
  rows:    46,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 00:00:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	18.0
2014-10-03 00:01:00	ES	Futures	2034.96	2035.22	2034.96	2035.22	15.0
2014-10-03 00:02:00	ES	Futures	2034.96	2034.96	2034.96	2034.96	1.0
2014-10-03 00:03:00	ES	Futures	2034.96	2035.22	2034.96	2035.22	2.0
2014-10-03 00:05:00	ES	Futures	2035.22	2035.49	2035.22	2035.22	128.0
2014-10-03 00:06:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	16.0
2014-10-03 00:07:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	32.0
2014-10-03 00:08:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	21.0
2014-10-03 00:09:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	2.0
2014-10-03 00:10:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	4.0
2014-10-03 00:11:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	4.0
2014-10-03 00:12:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	2.0
2014-10-03 00:13:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	30.0
2014-10-03 00:14:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	46.0
2014-10-03 00:15:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	2.0
2014-10-03 00:17:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	10.0
2014-10-03 00:21:00	ES	Futures	2035.49	2035.49	2035.22	2035.22	21.0
2014-10-03 00:22:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	133.0
2014-10-03 00:23:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	8.0
2014-10-03 00:25:00	ES	Futures	2035.75	2035.75	2035.75	2035.75	2.0
2014-10-03 00:26:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	48.0
2014-10-03 00:29:00	ES	Futures	2035.49	2035.49	2035.22	2035.22	127.0
2014-10-03 00:30:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	98.0
2014-10-03 00:31:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	4.0
2014-10-03 00:32:00	ES	Futures	2035.22	2035.49	2035.22	2035.22	78.0
2014-10-03 00:33:00	ES	Futures	2035.22	2035.22	2034.96	2035.22	57.0
2014-10-03 00:34:00	ES	Futures	2035.22	2035.22	2034.96	2034.96	27.0
2014-10-03 00:35:00	ES	Futures	2034.96	2035.22	2034.96	2035.22	109.0
2014-10-03 00:37:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	1.0
2014-10-03 00:38:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	95.0
2014-10-03 00:39:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	7.0
2014-10-03 00:40:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	10.0
2014-10-03 00:41:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	22.0
2014-10-03 00:42:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	218.0
2014-10-03 00:43:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	93.0
2014-10-03 00:44:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	49.0
2014-10-03 00:47:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	5.0
2014-10-03 00:48:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	4.0
2014-10-03 00:50:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	37.0
2014-10-03 00:51:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	102.0
2014-10-03 00:52:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	1.0
2014-10-03 00:54:00	ES	Futures	2035.22	2035.22	2035.22	2035.22	5.0
2014-10-03 00:55:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	10.0
2014-10-03 00:56:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	23.0
2014-10-03 00:58:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	5.0
2014-10-03 00:59:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	5.0
2014-10-03 01:02:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	14.0
2014-10-03 01:04:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	56.0
2014-10-03 01:06:00	ES	Futures	2035.49	2035.49	2035.49	2035.49	3.0
2014-10-03 01:07:00	ES	Futures	2035.75	2036.27	2035.75	2036.27	259.0

> showing 50 of 46,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time