PREVIEW / futures_1min / 2014-10-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-05.parquet
  size:    96 KB
  rows:    7,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-05 18:00:00	ES	Futures	2054.87	2055.13	2053.82	2054.09	1976.0
2014-10-05 18:01:00	ES	Futures	2054.35	2054.87	2054.35	2054.87	599.0
2014-10-05 18:02:00	ES	Futures	2054.87	2055.13	2054.87	2054.87	169.0
2014-10-05 18:03:00	ES	Futures	2054.87	2055.13	2054.87	2055.13	33.0
2014-10-05 18:04:00	ES	Futures	2055.13	2056.18	2055.13	2056.18	468.0
2014-10-05 18:05:00	ES	Futures	2056.18	2057.49	2055.92	2056.71	859.0
2014-10-05 18:06:00	ES	Futures	2056.71	2056.97	2056.71	2056.97	124.0
2014-10-05 18:07:00	ES	Futures	2056.71	2057.23	2056.44	2057.23	173.0
2014-10-05 18:08:00	ES	Futures	2056.97	2058.28	2056.97	2058.02	553.0
2014-10-05 18:09:00	ES	Futures	2057.75	2058.02	2057.75	2057.75	102.0
2014-10-05 18:10:00	ES	Futures	2057.49	2057.49	2056.97	2057.23	117.0
2014-10-05 18:11:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	36.0
2014-10-05 18:12:00	ES	Futures	2057.23	2057.23	2056.97	2057.23	57.0
2014-10-05 18:13:00	ES	Futures	2057.23	2057.49	2056.97	2057.23	26.0
2014-10-05 18:14:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	124.0
2014-10-05 18:15:00	ES	Futures	2057.49	2057.75	2057.23	2057.49	148.0
2014-10-05 18:16:00	ES	Futures	2057.49	2057.75	2057.23	2057.49	178.0
2014-10-05 18:17:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	68.0
2014-10-05 18:18:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	10.0
2014-10-05 18:19:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	8.0
2014-10-05 18:20:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	10.0
2014-10-05 18:21:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	97.0
2014-10-05 18:22:00	ES	Futures	2057.75	2057.75	2057.49	2057.75	13.0
2014-10-05 18:23:00	ES	Futures	2057.49	2057.49	2057.49	2057.49	19.0
2014-10-05 18:24:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	156.0
2014-10-05 18:26:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	38.0
2014-10-05 18:27:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	7.0
2014-10-05 18:28:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	94.0
2014-10-05 18:29:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	26.0
2014-10-05 18:30:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	16.0
2014-10-05 18:31:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	12.0
2014-10-05 18:32:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	24.0
2014-10-05 18:33:00	ES	Futures	2056.97	2057.23	2056.97	2057.23	9.0
2014-10-05 18:34:00	ES	Futures	2057.23	2057.23	2056.97	2057.23	24.0
2014-10-05 18:35:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	5.0
2014-10-05 18:36:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	14.0
2014-10-05 18:37:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	6.0
2014-10-05 18:38:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	8.0
2014-10-05 18:39:00	ES	Futures	2057.23	2057.23	2057.23	2057.23	55.0
2014-10-05 18:40:00	ES	Futures	2057.23	2057.23	2056.97	2056.97	112.0
2014-10-05 18:41:00	ES	Futures	2056.97	2056.97	2056.97	2056.97	15.0
2014-10-05 18:42:00	ES	Futures	2056.97	2056.97	2056.71	2056.97	55.0
2014-10-05 18:43:00	ES	Futures	2056.97	2056.97	2056.71	2056.71	7.0
2014-10-05 18:44:00	ES	Futures	2056.71	2056.71	2056.71	2056.71	22.0
2014-10-05 18:45:00	ES	Futures	2056.71	2057.23	2056.71	2057.23	85.0
2014-10-05 18:46:00	ES	Futures	2057.23	2057.23	2056.97	2057.23	7.0
2014-10-05 18:47:00	ES	Futures	2056.97	2057.23	2056.97	2057.23	14.0
2014-10-05 18:48:00	ES	Futures	2056.97	2057.23	2056.97	2056.97	27.0
2014-10-05 18:49:00	ES	Futures	2056.97	2057.23	2056.97	2056.97	23.0
2014-10-05 18:50:00	ES	Futures	2056.97	2057.49	2056.97	2057.49	58.0

> showing 50 of 7,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time