PREVIEW / futures_1min / 2014-10-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-07.parquet
  size:    650 KB
  rows:    57,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-07 00:00:00	ES	Futures	2048.85	2049.11	2048.85	2049.11	14.0
2014-10-07 00:02:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	2.0
2014-10-07 00:03:00	ES	Futures	2048.85	2048.85	2048.85	2048.85	1.0
2014-10-07 00:04:00	ES	Futures	2048.85	2049.11	2048.85	2049.11	2.0
2014-10-07 00:05:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	7.0
2014-10-07 00:06:00	ES	Futures	2049.11	2049.11	2048.85	2048.85	4.0
2014-10-07 00:08:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	13.0
2014-10-07 00:10:00	ES	Futures	2049.11	2049.11	2048.85	2048.85	10.0
2014-10-07 00:11:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	10.0
2014-10-07 00:13:00	ES	Futures	2049.11	2049.11	2048.85	2049.11	107.0
2014-10-07 00:15:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	3.0
2014-10-07 00:16:00	ES	Futures	2049.37	2049.37	2049.11	2049.11	17.0
2014-10-07 00:19:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	56.0
2014-10-07 00:20:00	ES	Futures	2049.63	2049.63	2049.37	2049.63	44.0
2014-10-07 00:21:00	ES	Futures	2049.63	2049.63	2049.37	2049.37	11.0
2014-10-07 00:22:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	5.0
2014-10-07 00:23:00	ES	Futures	2049.63	2049.63	2049.37	2049.37	10.0
2014-10-07 00:25:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	1.0
2014-10-07 00:26:00	ES	Futures	2049.63	2049.63	2049.63	2049.63	2.0
2014-10-07 00:27:00	ES	Futures	2049.63	2049.63	2049.63	2049.63	25.0
2014-10-07 00:28:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	2.0
2014-10-07 00:29:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	142.0
2014-10-07 00:30:00	ES	Futures	2049.63	2049.63	2049.63	2049.63	20.0
2014-10-07 00:31:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	2.0
2014-10-07 00:32:00	ES	Futures	2049.63	2049.63	2049.37	2049.37	5.0
2014-10-07 00:33:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	1.0
2014-10-07 00:34:00	ES	Futures	2049.37	2049.37	2049.11	2049.37	85.0
2014-10-07 00:35:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	5.0
2014-10-07 00:37:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	35.0
2014-10-07 00:38:00	ES	Futures	2049.11	2049.11	2048.85	2048.85	40.0
2014-10-07 00:39:00	ES	Futures	2049.11	2049.11	2048.85	2048.85	7.0
2014-10-07 00:40:00	ES	Futures	2048.85	2049.11	2048.85	2049.11	10.0
2014-10-07 00:41:00	ES	Futures	2049.11	2049.11	2048.58	2048.58	205.0
2014-10-07 00:42:00	ES	Futures	2048.58	2048.58	2048.58	2048.58	102.0
2014-10-07 00:43:00	ES	Futures	2048.58	2048.85	2048.58	2048.58	11.0
2014-10-07 00:44:00	ES	Futures	2048.85	2048.85	2048.58	2048.58	107.0
2014-10-07 00:45:00	ES	Futures	2048.85	2049.11	2048.85	2048.85	100.0
2014-10-07 00:46:00	ES	Futures	2048.85	2048.85	2048.85	2048.85	28.0
2014-10-07 00:47:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	1.0
2014-10-07 00:48:00	ES	Futures	2048.85	2048.85	2048.58	2048.58	111.0
2014-10-07 00:49:00	ES	Futures	2048.85	2048.85	2048.85	2048.85	1.0
2014-10-07 00:50:00	ES	Futures	2048.85	2048.85	2048.58	2048.85	7.0
2014-10-07 00:51:00	ES	Futures	2048.85	2049.11	2048.85	2048.85	39.0
2014-10-07 00:52:00	ES	Futures	2048.85	2048.85	2048.85	2048.85	61.0
2014-10-07 00:53:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	17.0
2014-10-07 00:54:00	ES	Futures	2049.11	2049.11	2048.85	2049.11	55.0
2014-10-07 00:55:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	29.0
2014-10-07 00:56:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	21.0
2014-10-07 00:57:00	ES	Futures	2049.37	2049.37	2049.11	2049.11	19.0
2014-10-07 00:58:00	ES	Futures	2049.11	2049.11	2049.11	2049.11	5.0

> showing 50 of 57,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time