PREVIEW / futures_1min / 2014-10-08
file: by_date/futures_1min/2014/2014-10-08.parquet size: 659 KB rows: 58,133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-10-08 00:00:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 54.0 |
| 2014-10-08 00:01:00 | ES | Futures | 2023.17 | 2023.17 | 2022.91 | 2022.91 | 38.0 |
| 2014-10-08 00:02:00 | ES | Futures | 2022.91 | 2023.17 | 2022.65 | 2022.65 | 234.0 |
| 2014-10-08 00:03:00 | ES | Futures | 2022.65 | 2022.91 | 2022.65 | 2022.91 | 77.0 |
| 2014-10-08 00:04:00 | ES | Futures | 2022.91 | 2023.17 | 2022.65 | 2022.91 | 432.0 |
| 2014-10-08 00:05:00 | ES | Futures | 2022.91 | 2023.17 | 2022.91 | 2022.91 | 6.0 |
| 2014-10-08 00:06:00 | ES | Futures | 2023.17 | 2023.17 | 2022.91 | 2022.91 | 109.0 |
| 2014-10-08 00:07:00 | ES | Futures | 2022.91 | 2023.17 | 2022.91 | 2023.17 | 79.0 |
| 2014-10-08 00:08:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 6.0 |
| 2014-10-08 00:09:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 22.0 |
| 2014-10-08 00:10:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 5.0 |
| 2014-10-08 00:11:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 133.0 |
| 2014-10-08 00:12:00 | ES | Futures | 2023.44 | 2023.7 | 2023.44 | 2023.44 | 95.0 |
| 2014-10-08 00:13:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 1.0 |
| 2014-10-08 00:14:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 10.0 |
| 2014-10-08 00:15:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 1.0 |
| 2014-10-08 00:16:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 21.0 |
| 2014-10-08 00:17:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 78.0 |
| 2014-10-08 00:18:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 5.0 |
| 2014-10-08 00:19:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.44 | 14.0 |
| 2014-10-08 00:20:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 12.0 |
| 2014-10-08 00:21:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 11.0 |
| 2014-10-08 00:22:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 7.0 |
| 2014-10-08 00:23:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 10.0 |
| 2014-10-08 00:24:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 23.0 |
| 2014-10-08 00:25:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 1.0 |
| 2014-10-08 00:26:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 24.0 |
| 2014-10-08 00:27:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 1.0 |
| 2014-10-08 00:28:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 5.0 |
| 2014-10-08 00:29:00 | ES | Futures | 2023.44 | 2023.7 | 2023.17 | 2023.7 | 43.0 |
| 2014-10-08 00:30:00 | ES | Futures | 2023.7 | 2023.7 | 2023.17 | 2023.17 | 165.0 |
| 2014-10-08 00:31:00 | ES | Futures | 2023.17 | 2023.17 | 2022.91 | 2023.17 | 148.0 |
| 2014-10-08 00:32:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 3.0 |
| 2014-10-08 00:33:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 21.0 |
| 2014-10-08 00:34:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 9.0 |
| 2014-10-08 00:35:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 7.0 |
| 2014-10-08 00:36:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 6.0 |
| 2014-10-08 00:37:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 6.0 |
| 2014-10-08 00:38:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 73.0 |
| 2014-10-08 00:39:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.44 | 38.0 |
| 2014-10-08 00:40:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 8.0 |
| 2014-10-08 00:41:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 155.0 |
| 2014-10-08 00:42:00 | ES | Futures | 2022.91 | 2023.17 | 2022.65 | 2022.65 | 174.0 |
| 2014-10-08 00:43:00 | ES | Futures | 2022.65 | 2022.91 | 2022.65 | 2022.91 | 2.0 |
| 2014-10-08 00:44:00 | ES | Futures | 2022.91 | 2023.17 | 2022.91 | 2023.17 | 120.0 |
| 2014-10-08 00:45:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 3.0 |
| 2014-10-08 00:46:00 | ES | Futures | 2023.44 | 2023.44 | 2023.44 | 2023.44 | 2.0 |
| 2014-10-08 00:47:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.17 | 28.0 |
| 2014-10-08 00:48:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 5.0 |
| 2014-10-08 00:49:00 | ES | Futures | 2023.17 | 2023.17 | 2023.17 | 2023.17 | 2.0 |
> showing 50 of 58,133 rows — these rows as CSV