PREVIEW / futures_1min / 2014-10-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-09.parquet
  size:    733 KB
  rows:    59,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-09 00:00:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	58.0
2014-10-09 00:01:00	ES	Futures	2058.28	2058.28	2058.28	2058.28	7.0
2014-10-09 00:02:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	10.0
2014-10-09 00:03:00	ES	Futures	2058.02	2058.28	2058.02	2058.02	5.0
2014-10-09 00:04:00	ES	Futures	2058.02	2058.28	2058.02	2058.02	365.0
2014-10-09 00:05:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	9.0
2014-10-09 00:06:00	ES	Futures	2058.28	2058.28	2058.02	2058.02	38.0
2014-10-09 00:07:00	ES	Futures	2058.28	2058.28	2058.02	2058.02	224.0
2014-10-09 00:08:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	14.0
2014-10-09 00:09:00	ES	Futures	2058.28	2058.54	2058.28	2058.28	116.0
2014-10-09 00:10:00	ES	Futures	2058.28	2058.54	2058.28	2058.28	49.0
2014-10-09 00:11:00	ES	Futures	2058.54	2058.54	2058.54	2058.54	9.0
2014-10-09 00:12:00	ES	Futures	2058.54	2058.8	2058.54	2058.8	99.0
2014-10-09 00:13:00	ES	Futures	2058.8	2059.06	2058.8	2058.8	50.0
2014-10-09 00:14:00	ES	Futures	2058.54	2058.8	2058.54	2058.8	20.0
2014-10-09 00:15:00	ES	Futures	2058.8	2058.8	2058.54	2058.54	10.0
2014-10-09 00:16:00	ES	Futures	2058.8	2058.8	2058.28	2058.28	64.0
2014-10-09 00:17:00	ES	Futures	2058.28	2058.28	2058.28	2058.28	40.0
2014-10-09 00:18:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	72.0
2014-10-09 00:19:00	ES	Futures	2058.02	2058.54	2058.02	2058.28	302.0
2014-10-09 00:20:00	ES	Futures	2058.28	2058.54	2058.28	2058.54	34.0
2014-10-09 00:21:00	ES	Futures	2058.54	2058.54	2058.28	2058.28	8.0
2014-10-09 00:22:00	ES	Futures	2058.54	2058.54	2058.54	2058.54	3.0
2014-10-09 00:23:00	ES	Futures	2058.54	2058.54	2058.28	2058.28	7.0
2014-10-09 00:24:00	ES	Futures	2058.54	2058.54	2058.28	2058.28	6.0
2014-10-09 00:25:00	ES	Futures	2058.54	2058.54	2058.28	2058.54	98.0
2014-10-09 00:26:00	ES	Futures	2058.54	2058.54	2058.28	2058.54	29.0
2014-10-09 00:27:00	ES	Futures	2058.54	2058.54	2058.28	2058.54	33.0
2014-10-09 00:28:00	ES	Futures	2058.54	2058.54	2058.54	2058.54	7.0
2014-10-09 00:29:00	ES	Futures	2058.54	2058.54	2058.54	2058.54	79.0
2014-10-09 00:30:00	ES	Futures	2058.54	2058.54	2058.28	2058.28	82.0
2014-10-09 00:31:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	39.0
2014-10-09 00:32:00	ES	Futures	2058.28	2058.28	2058.02	2058.02	2.0
2014-10-09 00:33:00	ES	Futures	2058.28	2058.28	2058.02	2058.02	6.0
2014-10-09 00:34:00	ES	Futures	2058.28	2058.28	2058.28	2058.28	9.0
2014-10-09 00:35:00	ES	Futures	2058.02	2058.02	2058.02	2058.02	155.0
2014-10-09 00:36:00	ES	Futures	2058.02	2058.28	2058.02	2058.02	29.0
2014-10-09 00:37:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	10.0
2014-10-09 00:38:00	ES	Futures	2058.02	2058.28	2058.02	2058.02	100.0
2014-10-09 00:39:00	ES	Futures	2058.28	2058.28	2058.02	2058.02	48.0
2014-10-09 00:40:00	ES	Futures	2058.02	2058.28	2058.02	2058.28	3.0
2014-10-09 00:41:00	ES	Futures	2058.02	2058.28	2057.23	2057.23	222.0
2014-10-09 00:42:00	ES	Futures	2057.23	2057.49	2057.23	2057.49	50.0
2014-10-09 00:43:00	ES	Futures	2057.49	2057.49	2057.23	2057.49	23.0
2014-10-09 00:44:00	ES	Futures	2057.23	2057.75	2057.23	2057.75	76.0
2014-10-09 00:45:00	ES	Futures	2057.75	2057.75	2057.75	2057.75	5.0
2014-10-09 00:46:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	3.0
2014-10-09 00:47:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	2.0
2014-10-09 00:48:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	19.0
2014-10-09 00:49:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	14.0

> showing 50 of 59,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time