PREVIEW / futures_1min / 2014-10-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-10.parquet
  size:    573 KB
  rows:    48,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-10 00:00:00	ES	Futures	2011.65	2011.91	2011.12	2011.39	271.0
2014-10-10 00:01:00	ES	Futures	2011.39	2011.65	2010.86	2011.12	444.0
2014-10-10 00:02:00	ES	Futures	2011.12	2011.39	2010.86	2011.12	188.0
2014-10-10 00:03:00	ES	Futures	2011.39	2011.39	2011.12	2011.39	19.0
2014-10-10 00:04:00	ES	Futures	2011.39	2011.65	2011.39	2011.39	73.0
2014-10-10 00:05:00	ES	Futures	2011.39	2011.65	2011.12	2011.65	32.0
2014-10-10 00:06:00	ES	Futures	2011.65	2011.91	2011.39	2011.91	15.0
2014-10-10 00:07:00	ES	Futures	2011.91	2012.17	2011.91	2012.17	151.0
2014-10-10 00:08:00	ES	Futures	2012.17	2012.43	2012.17	2012.43	43.0
2014-10-10 00:09:00	ES	Futures	2012.43	2012.7	2012.43	2012.43	43.0
2014-10-10 00:10:00	ES	Futures	2012.7	2012.7	2012.43	2012.43	9.0
2014-10-10 00:11:00	ES	Futures	2012.7	2013.22	2012.7	2013.22	128.0
2014-10-10 00:12:00	ES	Futures	2013.22	2013.22	2013.22	2013.22	29.0
2014-10-10 00:13:00	ES	Futures	2012.96	2013.22	2012.96	2013.22	58.0
2014-10-10 00:14:00	ES	Futures	2013.22	2013.22	2013.22	2013.22	13.0
2014-10-10 00:15:00	ES	Futures	2013.22	2013.22	2012.96	2012.96	11.0
2014-10-10 00:16:00	ES	Futures	2012.96	2012.96	2012.7	2012.7	270.0
2014-10-10 00:17:00	ES	Futures	2012.7	2012.96	2012.43	2012.96	74.0
2014-10-10 00:18:00	ES	Futures	2012.7	2012.7	2012.7	2012.7	121.0
2014-10-10 00:19:00	ES	Futures	2012.7	2012.7	2012.7	2012.7	20.0
2014-10-10 00:20:00	ES	Futures	2012.96	2013.22	2012.96	2012.96	113.0
2014-10-10 00:21:00	ES	Futures	2012.7	2013.22	2012.7	2013.22	25.0
2014-10-10 00:22:00	ES	Futures	2012.96	2012.96	2012.96	2012.96	90.0
2014-10-10 00:23:00	ES	Futures	2012.7	2012.7	2012.17	2012.17	199.0
2014-10-10 00:24:00	ES	Futures	2012.17	2012.43	2011.65	2011.65	218.0
2014-10-10 00:25:00	ES	Futures	2011.91	2011.91	2011.39	2011.65	227.0
2014-10-10 00:26:00	ES	Futures	2011.65	2011.65	2011.39	2011.39	113.0
2014-10-10 00:27:00	ES	Futures	2011.39	2011.39	2011.12	2011.12	92.0
2014-10-10 00:28:00	ES	Futures	2011.39	2011.39	2010.86	2010.86	143.0
2014-10-10 00:29:00	ES	Futures	2011.12	2011.39	2011.12	2011.39	38.0
2014-10-10 00:30:00	ES	Futures	2011.39	2011.39	2011.39	2011.39	10.0
2014-10-10 00:31:00	ES	Futures	2011.39	2011.39	2011.39	2011.39	54.0
2014-10-10 00:32:00	ES	Futures	2011.39	2011.65	2011.39	2011.39	26.0
2014-10-10 00:33:00	ES	Futures	2011.39	2011.39	2011.12	2011.12	142.0
2014-10-10 00:34:00	ES	Futures	2011.12	2011.12	2010.86	2011.12	120.0
2014-10-10 00:35:00	ES	Futures	2011.12	2011.12	2010.86	2010.86	196.0
2014-10-10 00:36:00	ES	Futures	2010.86	2010.86	2010.6	2010.86	195.0
2014-10-10 00:37:00	ES	Futures	2010.6	2010.86	2010.6	2010.6	99.0
2014-10-10 00:38:00	ES	Futures	2010.6	2010.86	2010.6	2010.6	126.0
2014-10-10 00:39:00	ES	Futures	2010.6	2010.86	2010.34	2010.6	167.0
2014-10-10 00:40:00	ES	Futures	2010.86	2010.86	2010.86	2010.86	82.0
2014-10-10 00:41:00	ES	Futures	2010.86	2011.12	2010.86	2010.86	51.0
2014-10-10 00:42:00	ES	Futures	2010.86	2011.12	2010.6	2011.12	94.0
2014-10-10 00:43:00	ES	Futures	2011.12	2011.39	2011.12	2011.39	109.0
2014-10-10 00:44:00	ES	Futures	2011.39	2011.39	2011.39	2011.39	54.0
2014-10-10 00:45:00	ES	Futures	2011.39	2011.65	2011.39	2011.39	31.0
2014-10-10 00:46:00	ES	Futures	2011.65	2011.65	2011.39	2011.39	4.0
2014-10-10 00:47:00	ES	Futures	2011.39	2011.39	2011.39	2011.39	4.0
2014-10-10 00:48:00	ES	Futures	2011.39	2011.39	2011.39	2011.39	1.0
2014-10-10 00:49:00	ES	Futures	2011.39	2011.65	2011.39	2011.39	37.0

> showing 50 of 48,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time