PREVIEW / futures_1min / 2014-10-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-12.parquet
  size:    112 KB
  rows:    8,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-12 18:00:00	ES	Futures	1982.57	1982.83	1977.85	1977.85	8434.0
2014-10-12 18:01:00	ES	Futures	1977.85	1979.69	1976.54	1977.33	3847.0
2014-10-12 18:02:00	ES	Futures	1977.33	1978.9	1976.54	1978.12	2808.0
2014-10-12 18:03:00	ES	Futures	1978.12	1982.05	1977.33	1977.33	3074.0
2014-10-12 18:04:00	ES	Futures	1977.33	1978.9	1977.33	1977.85	947.0
2014-10-12 18:05:00	ES	Futures	1977.85	1977.85	1976.54	1976.54	741.0
2014-10-12 18:06:00	ES	Futures	1976.54	1976.81	1973.92	1974.19	2292.0
2014-10-12 18:07:00	ES	Futures	1974.19	1976.02	1973.14	1974.97	2734.0
2014-10-12 18:08:00	ES	Futures	1975.23	1976.02	1974.45	1975.23	1176.0
2014-10-12 18:09:00	ES	Futures	1975.23	1975.23	1973.66	1973.92	1704.0
2014-10-12 18:10:00	ES	Futures	1973.92	1975.76	1973.92	1975.23	2174.0
2014-10-12 18:11:00	ES	Futures	1974.97	1975.76	1974.45	1975.5	1819.0
2014-10-12 18:12:00	ES	Futures	1975.5	1976.02	1974.97	1975.23	1872.0
2014-10-12 18:13:00	ES	Futures	1975.5	1975.5	1973.92	1974.71	1524.0
2014-10-12 18:14:00	ES	Futures	1974.71	1975.76	1974.45	1975.23	1353.0
2014-10-12 18:15:00	ES	Futures	1975.23	1975.76	1975.23	1975.76	749.0
2014-10-12 18:16:00	ES	Futures	1975.76	1976.54	1975.76	1976.28	788.0
2014-10-12 18:17:00	ES	Futures	1976.02	1976.54	1976.02	1976.28	447.0
2014-10-12 18:18:00	ES	Futures	1976.54	1976.54	1975.23	1975.23	983.0
2014-10-12 18:19:00	ES	Futures	1975.23	1975.76	1974.45	1974.71	1409.0
2014-10-12 18:20:00	ES	Futures	1974.71	1975.23	1974.19	1974.97	2075.0
2014-10-12 18:21:00	ES	Futures	1975.23	1975.23	1974.19	1974.45	681.0
2014-10-12 18:22:00	ES	Futures	1974.19	1974.19	1972.09	1973.14	2289.0
2014-10-12 18:23:00	ES	Futures	1972.88	1973.14	1972.09	1972.35	1996.0
2014-10-12 18:24:00	ES	Futures	1972.09	1972.35	1971.57	1971.57	1590.0
2014-10-12 18:25:00	ES	Futures	1971.83	1973.14	1971.3	1973.14	1312.0
2014-10-12 18:26:00	ES	Futures	1973.14	1974.19	1972.35	1973.4	849.0
2014-10-12 18:27:00	ES	Futures	1973.4	1974.19	1973.14	1973.14	319.0
2014-10-12 18:28:00	ES	Futures	1973.14	1973.4	1971.83	1972.35	574.0
2014-10-12 18:29:00	ES	Futures	1972.09	1973.4	1972.09	1972.88	352.0
2014-10-12 18:30:00	ES	Futures	1973.14	1973.4	1972.35	1972.35	595.0
2014-10-12 18:31:00	ES	Futures	1972.35	1973.4	1972.35	1973.14	656.0
2014-10-12 18:32:00	ES	Futures	1973.4	1973.66	1973.14	1973.66	571.0
2014-10-12 18:33:00	ES	Futures	1973.66	1973.66	1972.88	1972.88	377.0
2014-10-12 18:34:00	ES	Futures	1973.14	1973.14	1971.57	1971.57	1069.0
2014-10-12 18:35:00	ES	Futures	1971.57	1972.09	1971.3	1971.3	398.0
2014-10-12 18:36:00	ES	Futures	1971.57	1973.4	1971.57	1973.14	1089.0
2014-10-12 18:37:00	ES	Futures	1972.88	1973.4	1972.35	1973.14	878.0
2014-10-12 18:38:00	ES	Futures	1973.4	1973.66	1972.88	1973.4	356.0
2014-10-12 18:39:00	ES	Futures	1973.4	1974.45	1973.14	1974.19	1855.0
2014-10-12 18:40:00	ES	Futures	1974.19	1974.97	1973.92	1974.45	1104.0
2014-10-12 18:41:00	ES	Futures	1974.45	1974.71	1973.92	1974.45	323.0
2014-10-12 18:42:00	ES	Futures	1974.71	1974.97	1974.45	1974.97	429.0
2014-10-12 18:43:00	ES	Futures	1974.71	1974.97	1974.71	1974.97	824.0
2014-10-12 18:44:00	ES	Futures	1974.97	1974.97	1974.19	1974.71	371.0
2014-10-12 18:45:00	ES	Futures	1974.71	1974.71	1974.19	1974.45	795.0
2014-10-12 18:46:00	ES	Futures	1974.19	1974.97	1974.19	1974.97	896.0
2014-10-12 18:47:00	ES	Futures	1974.97	1974.97	1974.19	1974.45	250.0
2014-10-12 18:48:00	ES	Futures	1974.45	1974.71	1974.45	1974.71	229.0
2014-10-12 18:49:00	ES	Futures	1974.71	1974.71	1974.19	1974.19	241.0

> showing 50 of 8,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time