PREVIEW / futures_1min / 2014-10-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-13.parquet
  size:    626 KB
  rows:    54,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-13 00:00:00	ES	Futures	1973.66	1973.66	1973.4	1973.4	94.0
2014-10-13 00:01:00	ES	Futures	1973.4	1974.71	1973.4	1974.45	919.0
2014-10-13 00:02:00	ES	Futures	1974.45	1974.45	1973.92	1973.92	60.0
2014-10-13 00:03:00	ES	Futures	1973.92	1973.92	1973.92	1973.92	42.0
2014-10-13 00:04:00	ES	Futures	1973.66	1973.92	1973.4	1973.92	238.0
2014-10-13 00:05:00	ES	Futures	1973.92	1973.92	1973.66	1973.66	18.0
2014-10-13 00:06:00	ES	Futures	1973.66	1973.92	1973.66	1973.66	34.0
2014-10-13 00:07:00	ES	Futures	1973.92	1973.92	1973.4	1973.66	106.0
2014-10-13 00:08:00	ES	Futures	1973.66	1973.66	1973.4	1973.66	222.0
2014-10-13 00:09:00	ES	Futures	1973.66	1973.66	1973.4	1973.66	17.0
2014-10-13 00:10:00	ES	Futures	1973.4	1973.66	1973.4	1973.66	106.0
2014-10-13 00:11:00	ES	Futures	1973.66	1973.66	1973.4	1973.66	17.0
2014-10-13 00:12:00	ES	Futures	1973.66	1973.92	1973.4	1973.66	81.0
2014-10-13 00:13:00	ES	Futures	1973.66	1973.92	1973.4	1973.92	136.0
2014-10-13 00:14:00	ES	Futures	1973.66	1973.92	1973.66	1973.92	41.0
2014-10-13 00:15:00	ES	Futures	1973.92	1973.92	1973.66	1973.92	15.0
2014-10-13 00:16:00	ES	Futures	1973.92	1973.92	1973.92	1973.92	31.0
2014-10-13 00:17:00	ES	Futures	1973.92	1974.19	1973.92	1973.92	194.0
2014-10-13 00:18:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	42.0
2014-10-13 00:19:00	ES	Futures	1973.92	1973.92	1973.66	1973.66	111.0
2014-10-13 00:20:00	ES	Futures	1973.66	1974.19	1973.66	1973.92	359.0
2014-10-13 00:21:00	ES	Futures	1973.92	1974.19	1973.92	1974.19	100.0
2014-10-13 00:22:00	ES	Futures	1974.19	1974.45	1974.19	1974.19	240.0
2014-10-13 00:23:00	ES	Futures	1974.19	1974.45	1974.19	1974.19	72.0
2014-10-13 00:24:00	ES	Futures	1974.45	1974.45	1974.19	1974.45	169.0
2014-10-13 00:25:00	ES	Futures	1974.45	1974.45	1974.19	1974.45	246.0
2014-10-13 00:26:00	ES	Futures	1974.19	1974.45	1974.19	1974.19	311.0
2014-10-13 00:27:00	ES	Futures	1974.19	1974.45	1974.19	1974.19	116.0
2014-10-13 00:28:00	ES	Futures	1974.19	1974.19	1974.19	1974.19	6.0
2014-10-13 00:29:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	136.0
2014-10-13 00:30:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	24.0
2014-10-13 00:31:00	ES	Futures	1974.19	1974.19	1973.92	1973.92	133.0
2014-10-13 00:32:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	68.0
2014-10-13 00:33:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	17.0
2014-10-13 00:34:00	ES	Futures	1974.19	1974.19	1974.19	1974.19	34.0
2014-10-13 00:35:00	ES	Futures	1974.19	1974.19	1974.19	1974.19	48.0
2014-10-13 00:36:00	ES	Futures	1974.19	1974.19	1973.92	1974.19	8.0
2014-10-13 00:37:00	ES	Futures	1974.19	1974.19	1974.19	1974.19	9.0
2014-10-13 00:38:00	ES	Futures	1974.19	1974.45	1974.19	1974.19	144.0
2014-10-13 00:39:00	ES	Futures	1974.19	1974.45	1974.19	1974.45	125.0
2014-10-13 00:40:00	ES	Futures	1974.45	1974.45	1974.45	1974.45	15.0
2014-10-13 00:41:00	ES	Futures	1974.45	1974.45	1974.19	1974.19	21.0
2014-10-13 00:42:00	ES	Futures	1974.19	1974.45	1974.19	1974.45	134.0
2014-10-13 00:43:00	ES	Futures	1974.45	1974.45	1974.45	1974.45	17.0
2014-10-13 00:44:00	ES	Futures	1974.45	1974.45	1974.45	1974.45	12.0
2014-10-13 00:45:00	ES	Futures	1974.45	1974.45	1974.45	1974.45	43.0
2014-10-13 00:46:00	ES	Futures	1974.45	1974.45	1974.19	1974.45	41.0
2014-10-13 00:47:00	ES	Futures	1974.45	1974.71	1974.45	1974.71	109.0
2014-10-13 00:48:00	ES	Futures	1974.71	1974.71	1974.71	1974.71	35.0
2014-10-13 00:49:00	ES	Futures	1974.71	1974.71	1974.71	1974.71	45.0

> showing 50 of 54,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time