PREVIEW / futures_1min / 2014-10-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-14.parquet
  size:    678 KB
  rows:    58,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-14 00:00:00	ES	Futures	1966.07	1966.07	1965.8	1965.8	113.0
2014-10-14 00:01:00	ES	Futures	1965.54	1965.54	1965.02	1965.28	171.0
2014-10-14 00:02:00	ES	Futures	1965.02	1965.28	1965.02	1965.02	94.0
2014-10-14 00:03:00	ES	Futures	1965.02	1965.28	1965.02	1965.28	31.0
2014-10-14 00:04:00	ES	Futures	1965.02	1965.28	1965.02	1965.02	18.0
2014-10-14 00:05:00	ES	Futures	1965.02	1965.28	1965.02	1965.02	128.0
2014-10-14 00:06:00	ES	Futures	1965.02	1965.28	1965.02	1965.02	8.0
2014-10-14 00:07:00	ES	Futures	1965.02	1965.28	1965.02	1965.28	3.0
2014-10-14 00:08:00	ES	Futures	1965.02	1965.8	1964.76	1965.8	374.0
2014-10-14 00:09:00	ES	Futures	1965.8	1966.07	1965.8	1966.07	97.0
2014-10-14 00:10:00	ES	Futures	1966.07	1966.07	1965.8	1965.8	23.0
2014-10-14 00:11:00	ES	Futures	1965.8	1966.07	1965.8	1965.8	12.0
2014-10-14 00:12:00	ES	Futures	1965.8	1966.07	1965.54	1965.8	94.0
2014-10-14 00:13:00	ES	Futures	1965.8	1965.8	1965.8	1965.8	2.0
2014-10-14 00:14:00	ES	Futures	1966.07	1966.33	1966.07	1966.33	204.0
2014-10-14 00:15:00	ES	Futures	1966.33	1966.33	1966.07	1966.07	2.0
2014-10-14 00:16:00	ES	Futures	1966.07	1966.07	1966.07	1966.07	11.0
2014-10-14 00:17:00	ES	Futures	1966.07	1966.07	1965.8	1965.8	27.0
2014-10-14 00:18:00	ES	Futures	1965.8	1965.8	1965.8	1965.8	43.0
2014-10-14 00:19:00	ES	Futures	1966.07	1966.07	1965.8	1965.8	2.0
2014-10-14 00:20:00	ES	Futures	1966.07	1966.07	1965.8	1965.8	6.0
2014-10-14 00:21:00	ES	Futures	1965.8	1966.07	1965.8	1966.07	130.0
2014-10-14 00:22:00	ES	Futures	1965.8	1966.07	1965.8	1965.8	16.0
2014-10-14 00:23:00	ES	Futures	1965.8	1965.8	1965.8	1965.8	77.0
2014-10-14 00:24:00	ES	Futures	1965.8	1965.8	1965.54	1965.8	8.0
2014-10-14 00:25:00	ES	Futures	1965.8	1965.8	1965.54	1965.54	47.0
2014-10-14 00:26:00	ES	Futures	1965.54	1965.8	1965.54	1965.8	2.0
2014-10-14 00:27:00	ES	Futures	1965.8	1965.8	1965.54	1965.54	72.0
2014-10-14 00:28:00	ES	Futures	1965.54	1965.54	1965.28	1965.28	44.0
2014-10-14 00:29:00	ES	Futures	1965.28	1965.54	1965.28	1965.54	104.0
2014-10-14 00:30:00	ES	Futures	1965.8	1965.8	1965.54	1965.54	4.0
2014-10-14 00:31:00	ES	Futures	1965.54	1965.54	1965.54	1965.54	86.0
2014-10-14 00:32:00	ES	Futures	1965.28	1965.54	1965.28	1965.54	7.0
2014-10-14 00:33:00	ES	Futures	1965.28	1965.54	1965.02	1965.02	56.0
2014-10-14 00:34:00	ES	Futures	1965.02	1965.02	1964.76	1964.76	110.0
2014-10-14 00:35:00	ES	Futures	1965.02	1965.02	1964.76	1964.76	52.0
2014-10-14 00:36:00	ES	Futures	1964.49	1964.76	1964.49	1964.49	41.0
2014-10-14 00:37:00	ES	Futures	1964.49	1965.02	1964.49	1965.02	68.0
2014-10-14 00:38:00	ES	Futures	1965.02	1965.02	1964.76	1964.76	5.0
2014-10-14 00:39:00	ES	Futures	1964.76	1964.76	1964.76	1964.76	6.0
2014-10-14 00:40:00	ES	Futures	1965.02	1965.02	1964.76	1964.76	72.0
2014-10-14 00:41:00	ES	Futures	1964.49	1964.76	1964.49	1964.76	12.0
2014-10-14 00:42:00	ES	Futures	1964.49	1964.49	1964.49	1964.49	23.0
2014-10-14 00:43:00	ES	Futures	1964.76	1964.76	1964.49	1964.49	121.0
2014-10-14 00:44:00	ES	Futures	1964.49	1964.76	1964.49	1964.49	38.0
2014-10-14 00:45:00	ES	Futures	1964.49	1964.49	1964.49	1964.49	4.0
2014-10-14 00:46:00	ES	Futures	1964.49	1964.76	1964.23	1964.49	54.0
2014-10-14 00:47:00	ES	Futures	1964.49	1964.76	1964.49	1964.49	105.0
2014-10-14 00:48:00	ES	Futures	1964.49	1965.02	1964.49	1965.02	91.0
2014-10-14 00:49:00	ES	Futures	1964.76	1965.02	1964.76	1965.02	46.0

> showing 50 of 58,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time