PREVIEW / futures_1min / 2014-10-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-15.parquet
  size:    821 KB
  rows:    61,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-15 00:00:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	18.0
2014-10-15 00:01:00	ES	Futures	1963.45	1963.71	1963.45	1963.71	15.0
2014-10-15 00:02:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	261.0
2014-10-15 00:03:00	ES	Futures	1963.71	1963.71	1963.71	1963.71	34.0
2014-10-15 00:04:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	68.0
2014-10-15 00:05:00	ES	Futures	1963.45	1963.71	1963.45	1963.71	28.0
2014-10-15 00:06:00	ES	Futures	1963.71	1963.71	1963.71	1963.71	2.0
2014-10-15 00:07:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	8.0
2014-10-15 00:08:00	ES	Futures	1963.71	1963.71	1963.71	1963.71	1.0
2014-10-15 00:09:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	11.0
2014-10-15 00:10:00	ES	Futures	1963.45	1963.71	1963.45	1963.71	84.0
2014-10-15 00:11:00	ES	Futures	1963.71	1963.71	1963.45	1963.45	23.0
2014-10-15 00:12:00	ES	Futures	1963.71	1963.71	1962.66	1963.18	615.0
2014-10-15 00:13:00	ES	Futures	1962.92	1963.18	1962.66	1963.18	179.0
2014-10-15 00:14:00	ES	Futures	1962.92	1963.71	1962.92	1963.45	79.0
2014-10-15 00:15:00	ES	Futures	1963.45	1963.71	1962.92	1962.92	165.0
2014-10-15 00:16:00	ES	Futures	1963.18	1963.45	1963.18	1963.45	26.0
2014-10-15 00:17:00	ES	Futures	1963.18	1963.45	1963.18	1963.45	109.0
2014-10-15 00:18:00	ES	Futures	1963.18	1963.71	1963.18	1963.18	364.0
2014-10-15 00:19:00	ES	Futures	1963.18	1963.71	1963.18	1963.45	71.0
2014-10-15 00:20:00	ES	Futures	1963.45	1963.45	1963.18	1963.18	152.0
2014-10-15 00:21:00	ES	Futures	1963.18	1963.71	1963.18	1963.45	126.0
2014-10-15 00:22:00	ES	Futures	1963.45	1963.45	1963.45	1963.45	106.0
2014-10-15 00:23:00	ES	Futures	1963.45	1963.71	1963.45	1963.45	80.0
2014-10-15 00:24:00	ES	Futures	1963.71	1963.71	1963.18	1963.18	143.0
2014-10-15 00:25:00	ES	Futures	1963.18	1963.45	1963.18	1963.18	55.0
2014-10-15 00:26:00	ES	Futures	1963.18	1963.18	1963.18	1963.18	4.0
2014-10-15 00:27:00	ES	Futures	1963.18	1963.18	1962.14	1962.14	405.0
2014-10-15 00:28:00	ES	Futures	1962.14	1962.4	1962.14	1962.4	135.0
2014-10-15 00:29:00	ES	Futures	1962.66	1962.66	1962.4	1962.4	16.0
2014-10-15 00:30:00	ES	Futures	1962.66	1962.66	1962.4	1962.4	11.0
2014-10-15 00:31:00	ES	Futures	1962.4	1963.45	1962.4	1963.18	199.0
2014-10-15 00:32:00	ES	Futures	1963.45	1963.45	1963.18	1963.18	53.0
2014-10-15 00:33:00	ES	Futures	1963.18	1963.45	1962.92	1962.92	53.0
2014-10-15 00:34:00	ES	Futures	1962.92	1963.18	1962.92	1963.18	24.0
2014-10-15 00:35:00	ES	Futures	1962.92	1963.18	1962.92	1962.92	42.0
2014-10-15 00:36:00	ES	Futures	1962.66	1962.92	1962.66	1962.92	9.0
2014-10-15 00:37:00	ES	Futures	1962.92	1962.92	1962.92	1962.92	6.0
2014-10-15 00:38:00	ES	Futures	1962.66	1963.71	1962.66	1963.71	164.0
2014-10-15 00:39:00	ES	Futures	1963.71	1963.97	1963.45	1963.71	118.0
2014-10-15 00:40:00	ES	Futures	1963.71	1963.71	1963.45	1963.45	14.0
2014-10-15 00:41:00	ES	Futures	1963.45	1963.71	1963.45	1963.71	19.0
2014-10-15 00:42:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	16.0
2014-10-15 00:43:00	ES	Futures	1963.45	1963.45	1963.45	1963.45	45.0
2014-10-15 00:44:00	ES	Futures	1963.45	1963.45	1963.45	1963.45	1.0
2014-10-15 00:45:00	ES	Futures	1963.71	1963.71	1963.45	1963.71	3.0
2014-10-15 00:46:00	ES	Futures	1963.71	1963.71	1963.45	1963.45	38.0
2014-10-15 00:47:00	ES	Futures	1963.45	1963.71	1963.45	1963.45	96.0
2014-10-15 00:48:00	ES	Futures	1963.45	1963.45	1962.92	1962.92	92.0
2014-10-15 00:49:00	ES	Futures	1962.66	1962.66	1962.66	1962.66	5.0

> showing 50 of 61,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time