PREVIEW / futures_1min / 2014-10-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-16.parquet
  size:    786 KB
  rows:    61,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-16 00:00:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	11.0
2014-10-16 00:01:00	ES	Futures	1941.18	1941.18	1941.18	1941.18	2.0
2014-10-16 00:02:00	ES	Futures	1941.44	1941.7	1941.44	1941.7	156.0
2014-10-16 00:03:00	ES	Futures	1941.44	1941.7	1941.44	1941.7	38.0
2014-10-16 00:04:00	ES	Futures	1941.7	1941.7	1941.44	1941.44	49.0
2014-10-16 00:05:00	ES	Futures	1941.44	1941.7	1941.44	1941.7	5.0
2014-10-16 00:06:00	ES	Futures	1941.7	1941.7	1941.18	1941.7	310.0
2014-10-16 00:07:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	31.0
2014-10-16 00:08:00	ES	Futures	1941.18	1941.44	1941.18	1941.18	11.0
2014-10-16 00:09:00	ES	Futures	1941.18	1941.44	1941.18	1941.44	6.0
2014-10-16 00:10:00	ES	Futures	1941.18	1941.44	1941.18	1941.44	15.0
2014-10-16 00:11:00	ES	Futures	1941.44	1941.7	1941.44	1941.44	64.0
2014-10-16 00:12:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	33.0
2014-10-16 00:13:00	ES	Futures	1941.18	1941.44	1941.18	1941.18	7.0
2014-10-16 00:14:00	ES	Futures	1941.44	1941.44	1941.44	1941.44	1.0
2014-10-16 00:15:00	ES	Futures	1941.18	1941.44	1940.92	1940.92	189.0
2014-10-16 00:16:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	37.0
2014-10-16 00:17:00	ES	Futures	1941.18	1941.18	1941.18	1941.18	3.0
2014-10-16 00:18:00	ES	Futures	1941.44	1941.44	1941.44	1941.44	4.0
2014-10-16 00:19:00	ES	Futures	1941.18	1941.18	1941.18	1941.18	5.0
2014-10-16 00:20:00	ES	Futures	1941.18	1941.44	1941.18	1941.44	79.0
2014-10-16 00:21:00	ES	Futures	1941.44	1941.44	1941.18	1941.44	110.0
2014-10-16 00:22:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	29.0
2014-10-16 00:23:00	ES	Futures	1941.44	1941.44	1941.44	1941.44	74.0
2014-10-16 00:24:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	84.0
2014-10-16 00:25:00	ES	Futures	1941.44	1941.44	1941.18	1941.18	5.0
2014-10-16 00:26:00	ES	Futures	1941.18	1941.18	1940.92	1940.92	51.0
2014-10-16 00:27:00	ES	Futures	1940.92	1940.92	1940.39	1940.65	134.0
2014-10-16 00:28:00	ES	Futures	1940.65	1940.65	1940.39	1940.39	45.0
2014-10-16 00:29:00	ES	Futures	1940.39	1940.65	1940.39	1940.39	38.0
2014-10-16 00:30:00	ES	Futures	1940.39	1940.92	1940.39	1940.92	94.0
2014-10-16 00:31:00	ES	Futures	1940.92	1940.92	1940.92	1940.92	3.0
2014-10-16 00:32:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	3.0
2014-10-16 00:33:00	ES	Futures	1940.92	1941.18	1940.92	1940.92	4.0
2014-10-16 00:34:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	4.0
2014-10-16 00:35:00	ES	Futures	1941.18	1941.18	1940.92	1941.18	9.0
2014-10-16 00:36:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	4.0
2014-10-16 00:37:00	ES	Futures	1941.18	1941.18	1940.92	1940.92	70.0
2014-10-16 00:38:00	ES	Futures	1940.65	1940.92	1940.65	1940.92	8.0
2014-10-16 00:39:00	ES	Futures	1940.92	1941.18	1940.65	1941.18	239.0
2014-10-16 00:40:00	ES	Futures	1941.18	1941.18	1940.65	1940.92	244.0
2014-10-16 00:41:00	ES	Futures	1940.92	1940.92	1940.39	1940.39	50.0
2014-10-16 00:42:00	ES	Futures	1940.65	1940.92	1940.65	1940.92	163.0
2014-10-16 00:43:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	36.0
2014-10-16 00:44:00	ES	Futures	1940.92	1940.92	1940.39	1940.92	201.0
2014-10-16 00:45:00	ES	Futures	1941.18	1941.18	1940.65	1940.92	133.0
2014-10-16 00:46:00	ES	Futures	1941.18	1941.18	1940.92	1940.92	20.0
2014-10-16 00:47:00	ES	Futures	1940.92	1940.92	1940.92	1940.92	48.0
2014-10-16 00:48:00	ES	Futures	1940.92	1941.18	1940.92	1941.18	2.0
2014-10-16 00:49:00	ES	Futures	1941.18	1941.18	1941.18	1941.18	2.0

> showing 50 of 61,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time