PREVIEW / futures_1min / 2014-10-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-17.parquet
  size:    586 KB
  rows:    49,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-17 00:00:00	ES	Futures	1943.27	1943.54	1943.01	1943.27	199.0
2014-10-17 00:01:00	ES	Futures	1943.01	1943.54	1943.01	1943.54	55.0
2014-10-17 00:02:00	ES	Futures	1943.27	1943.8	1943.27	1943.8	114.0
2014-10-17 00:03:00	ES	Futures	1943.8	1944.06	1943.54	1943.8	80.0
2014-10-17 00:04:00	ES	Futures	1944.06	1944.32	1943.54	1944.06	247.0
2014-10-17 00:05:00	ES	Futures	1944.06	1944.06	1943.8	1944.06	52.0
2014-10-17 00:06:00	ES	Futures	1944.06	1944.06	1943.8	1943.8	22.0
2014-10-17 00:07:00	ES	Futures	1944.06	1944.06	1943.27	1943.27	133.0
2014-10-17 00:08:00	ES	Futures	1943.54	1943.8	1943.54	1943.8	136.0
2014-10-17 00:09:00	ES	Futures	1943.8	1943.8	1943.27	1943.54	197.0
2014-10-17 00:10:00	ES	Futures	1943.27	1943.54	1943.27	1943.54	52.0
2014-10-17 00:11:00	ES	Futures	1943.27	1943.27	1943.27	1943.27	9.0
2014-10-17 00:12:00	ES	Futures	1943.27	1943.27	1943.27	1943.27	44.0
2014-10-17 00:13:00	ES	Futures	1943.27	1943.54	1943.27	1943.54	49.0
2014-10-17 00:14:00	ES	Futures	1943.8	1944.58	1943.8	1944.32	384.0
2014-10-17 00:15:00	ES	Futures	1944.58	1944.85	1944.58	1944.85	68.0
2014-10-17 00:16:00	ES	Futures	1944.85	1945.89	1944.58	1945.89	172.0
2014-10-17 00:17:00	ES	Futures	1945.89	1945.89	1945.11	1945.11	123.0
2014-10-17 00:18:00	ES	Futures	1945.11	1945.11	1944.58	1944.85	120.0
2014-10-17 00:19:00	ES	Futures	1944.85	1945.11	1944.58	1945.11	45.0
2014-10-17 00:20:00	ES	Futures	1945.11	1945.37	1945.11	1945.37	11.0
2014-10-17 00:21:00	ES	Futures	1945.37	1945.37	1945.11	1945.11	5.0
2014-10-17 00:22:00	ES	Futures	1945.11	1945.11	1945.11	1945.11	20.0
2014-10-17 00:23:00	ES	Futures	1944.85	1945.11	1944.85	1944.85	22.0
2014-10-17 00:24:00	ES	Futures	1944.58	1945.11	1944.58	1944.85	105.0
2014-10-17 00:25:00	ES	Futures	1944.85	1945.11	1944.85	1944.85	7.0
2014-10-17 00:26:00	ES	Futures	1944.85	1945.11	1944.85	1944.85	18.0
2014-10-17 00:27:00	ES	Futures	1944.85	1944.85	1944.85	1944.85	5.0
2014-10-17 00:28:00	ES	Futures	1944.85	1945.11	1944.85	1945.11	9.0
2014-10-17 00:29:00	ES	Futures	1944.85	1944.85	1944.58	1944.58	42.0
2014-10-17 00:30:00	ES	Futures	1944.32	1944.32	1944.32	1944.32	4.0
2014-10-17 00:31:00	ES	Futures	1944.32	1944.32	1943.8	1943.8	135.0
2014-10-17 00:32:00	ES	Futures	1944.06	1944.06	1943.01	1943.27	202.0
2014-10-17 00:33:00	ES	Futures	1943.27	1943.27	1942.49	1942.75	214.0
2014-10-17 00:34:00	ES	Futures	1942.49	1943.01	1942.49	1943.01	83.0
2014-10-17 00:35:00	ES	Futures	1943.01	1943.01	1942.75	1942.75	10.0
2014-10-17 00:36:00	ES	Futures	1942.75	1943.01	1942.49	1942.75	69.0
2014-10-17 00:37:00	ES	Futures	1943.01	1943.54	1943.01	1943.27	123.0
2014-10-17 00:38:00	ES	Futures	1943.27	1943.27	1943.27	1943.27	30.0
2014-10-17 00:39:00	ES	Futures	1943.01	1943.27	1943.01	1943.27	3.0
2014-10-17 00:40:00	ES	Futures	1943.27	1944.06	1943.27	1944.06	153.0
2014-10-17 00:41:00	ES	Futures	1944.06	1944.06	1943.54	1943.54	43.0
2014-10-17 00:42:00	ES	Futures	1943.8	1944.06	1943.27	1943.27	154.0
2014-10-17 00:43:00	ES	Futures	1943.54	1944.06	1943.54	1943.8	233.0
2014-10-17 00:44:00	ES	Futures	1943.8	1944.06	1943.54	1943.8	78.0
2014-10-17 00:45:00	ES	Futures	1944.06	1944.32	1943.8	1944.06	92.0
2014-10-17 00:46:00	ES	Futures	1944.06	1944.32	1943.54	1943.54	138.0
2014-10-17 00:47:00	ES	Futures	1943.54	1943.54	1943.54	1943.54	22.0
2014-10-17 00:48:00	ES	Futures	1943.8	1943.8	1943.8	1943.8	2.0
2014-10-17 00:49:00	ES	Futures	1943.54	1944.32	1943.54	1944.06	53.0

> showing 50 of 49,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time